Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.2242 | 0.2242 | 0.2242 | 0 | -0.01(-3.32%) | |
Jan 29, 2018 | 0.2319 | 0.2319 | 0.2319 | 0 | -0.00(-1.74%) | |
Jan 23, 2018 | 0.2360 | 0.2360 | 0.2360 | 0 | -0.03(-9.58%) | |
Jan 22, 2018 | 0.2500 | 0.2610 | 0.2500 | 0.2610 | 13,150 | +0.02(+8.30%) |
Jan 17, 2018 | 0.2410 | 0.2410 | 0.2410 | 0 | +0.01(+4.92%) | |
Jan 12, 2018 | 0.2297 | 0.2297 | 0.2297 | 0 | -0.02(-8.23%) | |
Jan 03, 2018 | 0.2503 | 0.2503 | 0.2503 | 0 | +0.00(+0.93%) | |
Dec 28, 2017 | 0.2480 | 0.2480 | 0.2480 | 0 | +0.02(+9.30%) | |
Dec 27, 2017 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 200 | +0.00(+0.84%) |
Dec 26, 2017 | 0.2650 | 0.2650 | 0.2250 | 0.2250 | 7,700 | -0.03(-11.45%) |
Dec 21, 2017 | 0.2541 | 0.2541 | 0.2541 | 0 | -0.01(-3.46%) | |
Dec 19, 2017 | 0.2632 | 0.2632 | 0.2632 | 0 | +0.03(+10.73%) | |
Dec 18, 2017 | 0.2455 | 0.2455 | 0.2377 | 0.2377 | 8,500 | +0.01(+3.48%) |
Dec 15, 2017 | 0.2404 | 0.2450 | 0.2280 | 0.2297 | 75,000 | +0.01(+2.82%) |
Dec 14, 2017 | 0.1993 | 0.2234 | 0.1900 | 0.2234 | 152,500 | +0.02(+10.16%) |
Dec 12, 2017 | 0.2028 | 0.2028 | 0.2028 | 0 | +0.01(+3.84%) | |
Dec 11, 2017 | 0.2000 | 0.2000 | 0.1953 | 0.1953 | 36,001 | -0.04(-15.82%) |
Dec 07, 2017 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.01(+4.55%) | |
Dec 06, 2017 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 2,200 | -0.01(-5.57%) |
Dec 01, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.02(+9.81%) | |
Nov 29, 2017 | 0.2140 | 0.2140 | 0.2140 | 0 | +0.03(+15.12%) | |
Nov 27, 2017 | 0.1859 | 0.1859 | 0.1859 | 0 | -0.06(-22.99%) | |
Nov 24, 2017 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 10,000 | -0.04(-13.79%) |
Nov 22, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | +0.03(+12.00%) |
Nov 21, 2017 | 0.2472 | 0.2500 | 0.2460 | 0.2500 | 119,000 | -0.03(-10.39%) |
Nov 20, 2017 | 0.2986 | 0.3025 | 0.2540 | 0.2790 | 49,000 | +0.08(+39.50%) |
Nov 17, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | -0.02(-9.09%) |
Nov 16, 2017 | 0.2140 | 0.2200 | 0.2140 | 0.2200 | 150,000 | +0.14(+182.05%) |
Oct 06, 2017 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.03(+49.71%) | |
Sep 19, 2017 | 0.0521 | 0.0521 | 0.0521 | 0 | -0.02(-23.16%) | |
Aug 29, 2017 | 0.0678 | 0.0678 | 0.0678 | 0 | +0.02(+38.37%) | |
Aug 25, 2017 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.03(-39.72%) | |
Jul 13, 2017 | 0.0813 | 0.0813 | 0.0813 | 0 | -0.00(-2.06%) | |
Jul 12, 2017 | 0.0845 | 0.0845 | 0.0830 | 0.0830 | 12,000 | -0.02(-18.15%) |
Jul 03, 2017 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1014 | 0.1014 | 0.1014 | 0 | +0.01(+16.69%) | |
Jun 23, 2017 | 0.0869 | 0.0869 | 0.0869 | 0 | +0.00(+0.35%) | |
Jun 21, 2017 | 0.0866 | 0.0866 | 0.0866 | 0 | -0.03(-23.36%) | |
Jun 02, 2017 | 0.1130 | 0.1130 | 0.1130 | 0 | +0.02(+22.83%) | |
May 18, 2017 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+2.45%) | |
May 15, 2017 | 0.0898 | 0.0898 | 0.0898 | 0 | +0.01(+6.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.