Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Cobalt Inc. (OP: WCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0745 0.0885 0.0745 0.0885 4,536 +0.01(+9.12%)
Jan 30, 2019 0.0740 0.0811 0.0740 0.0811 3,850 +0.01(+8.57%)
Jan 29, 2019 0.0800 0.0854 0.0733 0.0747 16,403 +0.00(+0.54%)
Jan 28, 2019 0.0922 0.0923 0.0743 0.0743 22,870 -0.01(-7.12%)
Jan 25, 2019 0.0800 0.0800 0.0800 10 +0.00(+0.00%)
Jan 24, 2019 0.0849 0.0922 0.0779 0.0800 11,288 -0.01(-12.18%)
Jan 23, 2019 0.0764 0.0922 0.0764 0.0911 8,375 -0.00(-1.19%)
Jan 22, 2019 0.0760 0.0922 0.0760 0.0922 10,500 +0.02(+21.00%)
Jan 18, 2019 0.0750 0.0891 0.0750 0.0762 5,800 -0.00(-0.52%)
Jan 17, 2019 0.0766 0.0766 0.0766 0.0766 536 -0.01(-10.30%)
Jan 16, 2019 0.0735 0.0854 0.0696 0.0854 12,880 +0.01(+9.21%)
Jan 15, 2019 0.0755 0.0782 0.0755 0.0782 3,491 +0.00(+6.68%)
Jan 14, 2019 0.0698 0.0870 0.0698 0.0733 18,352 -0.02(-17.55%)
Jan 11, 2019 0.0630 0.0889 0.0630 0.0889 4,000 +0.00(+5.21%)
Jan 10, 2019 0.0845 0.0845 0.0845 0.0845 1,160 -0.00(-0.12%)
Jan 09, 2019 0.0867 0.0935 0.0846 0.0846 7,150 -0.01(-10.10%)
Jan 08, 2019 0.0877 0.0941 0.0771 0.0941 36,951 +0.02(+23.65%)
Jan 07, 2019 0.0880 0.0880 0.0761 0.0761 16,628 -0.01(-8.20%)
Jan 04, 2019 0.0689 0.0847 0.0655 0.0829 51,300 +0.02(+26.18%)
Jan 03, 2019 0.0476 0.0657 0.0476 0.0657 70,675 +0.01(+10.42%)
Jan 02, 2019 0.0464 0.0606 0.0464 0.0595 21,711 +0.01(+20.45%)
Dec 31, 2018 0.0595 0.0595 0.0494 0.0494 61,000 -0.01(-16.97%)
Dec 28, 2018 0.0503 0.0595 0.0472 0.0595 79,000 +0.01(+15.76%)
Dec 27, 2018 0.0510 0.0595 0.0490 0.0514 38,154 -0.00(-4.99%)
Dec 26, 2018 0.0470 0.0640 0.0460 0.0541 59,992 -0.01(-13.85%)
Dec 24, 2018 0.0590 0.0640 0.0530 0.0628 19,900 +0.01(+14.81%)
Dec 21, 2018 0.0640 0.0640 0.0547 0.0547 28,300 -0.01(-15.85%)
Dec 20, 2018 0.0580 0.0650 0.0561 0.0650 36,429 +0.01(+13.44%)
Dec 19, 2018 0.0740 0.0740 0.0570 0.0573 5,744 -0.01(-9.19%)
Dec 18, 2018 0.0693 0.0756 0.0630 0.0631 18,220 -0.01(-15.98%)
Dec 17, 2018 0.0660 0.0751 0.0631 0.0751 3,880 +0.01(+17.16%)
Dec 14, 2018 0.0680 0.0700 0.0640 0.0641 9,600 -0.00(-5.74%)
Dec 13, 2018 0.0750 0.0750 0.0680 0.0680 6,500 -0.00(-2.86%)
Dec 12, 2018 0.0736 0.0838 0.0680 0.0700 10,014 -0.02(-18.60%)
Dec 11, 2018 0.0697 0.0860 0.0688 0.0860 450 +0.01(+17.81%)
Dec 10, 2018 0.0734 0.0817 0.0701 0.0730 8,468 -0.00(-2.54%)
Dec 07, 2018 0.0741 0.0778 0.0740 0.0749 7,500 -0.02(-17.33%)
Dec 06, 2018 0.0720 0.0919 0.0720 0.0906 944 -0.00(-4.63%)
Dec 04, 2018 0.0794 0.0950 0.0761 0.0950 1,200 +0.01(+9.32%)
Dec 03, 2018 0.0758 0.0969 0.0750 0.0869 12,150 -0.00(-3.87%)
Nov 30, 2018 0.0876 0.0915 0.0777 0.0904 6,400 -0.00(-1.31%)
Nov 29, 2018 0.0892 0.0916 0.0775 0.0916 42,527 -0.00(-0.11%)
Nov 28, 2018 0.0785 0.0917 0.0782 0.0917 24,930 +0.01(+9.30%)
Nov 27, 2018 0.0789 0.1034 0.0788 0.0839 19,185 -0.00(-0.47%)
Nov 26, 2018 0.0852 0.1018 0.0781 0.0843 18,019 +0.01(+13.46%)
Nov 23, 2018 0.0831 0.0844 0.0743 0.0743 8,200 +0.00(+0.27%)
Nov 21, 2018 0.0741 0.0741 0.0741 0 +0.00(+0.14%)
Nov 20, 2018 0.0790 0.0894 0.0740 0.0740 11,394 -0.02(-17.04%)
Nov 19, 2018 0.0803 0.0892 0.0790 0.0892 5,792 +0.01(+12.20%)
Nov 16, 2018 0.0790 0.0820 0.0790 0.0795 23,900 -0.00(-3.05%)
Nov 15, 2018 0.0790 0.0886 0.0790 0.0820 12,570 +0.00(+2.50%)
Nov 14, 2018 0.0910 0.0910 0.0800 0.0800 8,450 -0.01(-11.89%)
Nov 13, 2018 0.0800 0.0908 0.0800 0.0908 6,000 -0.00(-0.55%)
Nov 12, 2018 0.0911 0.0913 0.0790 0.0913 673 -0.00(-4.30%)
Nov 09, 2018 0.0848 0.0954 0.0848 0.0954 200 -0.00(-1.14%)
Nov 08, 2018 0.0853 0.0965 0.0853 0.0965 15,150 -0.00(-3.21%)
Nov 07, 2018 0.0996 0.1009 0.0865 0.0997 14,642 +0.00(+3.00%)
Nov 06, 2018 0.0902 0.0968 0.0821 0.0968 4,335 +0.00(+4.31%)
Nov 05, 2018 0.0930 0.0930 0.0750 0.0928 34,147 +0.00(+3.11%)
Nov 02, 2018 0.0850 0.0928 0.0799 0.0900 60,200 -0.00(-1.96%)
Nov 01, 2018 0.0739 0.0918 0.0739 0.0918 7,570 +0.01(+11.41%)
Oct 31, 2018 0.0770 0.0890 0.0770 0.0824 9,405 +0.00(+4.70%)
Oct 30, 2018 0.0830 0.0910 0.0751 0.0787 128,888 -0.01(-12.46%)
Oct 29, 2018 0.0751 0.0916 0.0751 0.0899 15,390 +0.00(+5.76%)
Oct 26, 2018 0.0781 0.0881 0.0781 0.0850 5,000 -0.01(-14.83%)
Oct 25, 2018 0.0867 0.0998 0.0829 0.0998 5,257 +0.00(+3.74%)
Oct 24, 2018 0.0880 0.0962 0.0807 0.0962 38,750 +0.01(+5.60%)
Oct 23, 2018 0.1087 0.1087 0.0910 0.0911 9,642 +0.08(+469.38%)
Sep 18, 2018 0.0160 0.0160 0.0160 0 -0.01(-34.69%)
Sep 17, 2018 0.0290 0.0290 0.0213 0.0245 55,562 -0.00(-1.21%)
Sep 14, 2018 0.0222 0.0265 0.0222 0.0248 193,300 +0.00(+11.21%)
Sep 13, 2018 0.0300 0.0300 0.0200 0.0223 119,759 -0.00(-5.11%)
Sep 12, 2018 0.0240 0.0250 0.0223 0.0235 39,975 -0.00(-2.89%)
Sep 11, 2018 0.0220 0.0250 0.0211 0.0242 357,542 +0.00(+0.41%)
Sep 10, 2018 0.0305 0.0305 0.0223 0.0241 116,662 -0.00(-3.60%)
Sep 07, 2018 0.0300 0.0300 0.0200 0.0250 60,100 +0.00(+2.88%)
Sep 06, 2018 0.0240 0.0250 0.0230 0.0243 107,100 -0.00(-6.54%)
Sep 05, 2018 0.0250 0.0300 0.0230 0.0260 95,665 -0.00(-3.70%)
Sep 04, 2018 0.0279 0.0299 0.0260 0.0270 55,260 -0.00(-3.57%)
Aug 31, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Aug 30, 2018 0.0240 0.0297 0.0240 0.0280 74,640 -0.00(-5.08%)
Aug 29, 2018 0.0256 0.0295 0.0255 0.0295 52,464 +0.00(+0.00%)
Aug 28, 2018 0.0250 0.0295 0.0250 0.0295 94,600 +0.00(+4.98%)
Aug 27, 2018 0.0250 0.0290 0.0250 0.0281 284,764 +0.00(+3.31%)
Aug 24, 2018 0.0261 0.0272 0.0255 0.0272 111,100 +0.00(+0.00%)
Aug 23, 2018 0.0260 0.0280 0.0260 0.0272 99,208 +0.00(+4.62%)
Aug 22, 2018 0.0250 0.0299 0.0250 0.0260 193,175 -0.00(-4.41%)
Aug 21, 2018 0.0300 0.0300 0.0255 0.0272 69,874 +0.00(+0.00%)
Aug 20, 2018 0.0261 0.0287 0.0230 0.0272 70,718 +0.00(+2.64%)
Aug 17, 2018 0.0235 0.0287 0.0235 0.0265 49,800 +0.00(+2.32%)
Aug 16, 2018 0.0239 0.0290 0.0235 0.0259 377,740 +0.00(+6.15%)
Aug 15, 2018 0.0241 0.0260 0.0240 0.0244 154,900 -0.00(-4.31%)
Aug 14, 2018 0.0272 0.0289 0.0255 0.0255 168,273 +0.00(+0.00%)
Aug 13, 2018 0.0260 0.0290 0.0251 0.0255 102,966 -0.00(-1.92%)
Aug 10, 2018 0.0231 0.0280 0.0231 0.0260 37,700 -0.00(-13.04%)
Aug 09, 2018 0.0231 0.0300 0.0231 0.0299 98,090 -0.00(-0.33%)
Aug 08, 2018 0.0236 0.0309 0.0236 0.0300 59,250 +0.00(+11.11%)
Aug 07, 2018 0.0273 0.0300 0.0231 0.0270 43,100 +0.00(+5.88%)
Aug 06, 2018 0.0241 0.0299 0.0235 0.0255 62,572 -0.00(-13.56%)
Aug 03, 2018 0.0289 0.0299 0.0241 0.0295 170,500 +0.00(+2.08%)
Aug 02, 2018 0.0260 0.0299 0.0242 0.0289 94,071 +0.00(+11.15%)
Aug 01, 2018 0.0297 0.0300 0.0260 0.0260 61,400 -0.00(-13.33%)
Jul 31, 2018 0.0261 0.0300 0.0240 0.0300 151,872 +0.00(+18.58%)
Jul 30, 2018 0.0231 0.0280 0.0231 0.0253 258,131 -0.00(-12.15%)
Jul 27, 2018 0.0267 0.0288 0.0267 0.0288 142,500 -0.00(-0.69%)
Jul 26, 2018 0.0281 0.0309 0.0267 0.0290 64,190 +0.00(+2.11%)
Jul 25, 2018 0.0325 0.0325 0.0280 0.0284 182,150 -0.00(-7.19%)
Jul 24, 2018 0.0270 0.0309 0.0270 0.0306 210,746 +0.00(+0.33%)
Jul 23, 2018 0.0240 0.0305 0.0240 0.0305 340,073 +0.00(+8.54%)
Jul 20, 2018 0.0276 0.0305 0.0276 0.0281 393,015 -0.00(-3.10%)
Jul 19, 2018 0.0300 0.0305 0.0290 0.0290 264,719 -0.00(-4.92%)
Jul 18, 2018 0.0270 0.0305 0.0264 0.0305 165,423 +0.00(+0.00%)
Jul 17, 2018 0.0270 0.0309 0.0270 0.0305 108,927 -0.00(-8.13%)
Jul 16, 2018 0.0270 0.0340 0.0240 0.0332 214,819 +0.00(+10.67%)
Jul 13, 2018 0.0300 0.0300 0.0300 0.0300 33,548 -0.00(-3.54%)
Jul 12, 2018 0.0290 0.0320 0.0290 0.0311 184,199 +0.00(+0.23%)
Jul 11, 2018 0.0300 0.0310 0.0300 0.0310 66,000 -0.00(-4.99%)
Jul 10, 2018 0.0296 0.0340 0.0296 0.0327 59,608 +0.00(+1.74%)
Jul 09, 2018 0.0260 0.0330 0.0260 0.0321 145,281 -0.00(-2.73%)
Jul 06, 2018 0.0335 0.0375 0.0310 0.0330 137,119 -0.00(-12.00%)
Jul 05, 2018 0.0320 0.0375 0.0320 0.0375 158,388 -0.00(-3.85%)
Jul 03, 2018 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Jul 02, 2018 0.0310 0.0390 0.0310 0.0350 224,569 -0.00(-7.65%)
Jun 29, 2018 0.0360 0.0390 0.0322 0.0379 126,328 +0.00(+14.85%)
Jun 28, 2018 0.0310 0.0430 0.0308 0.0330 258,144 +0.00(+0.00%)
Jun 27, 2018 0.0348 0.0390 0.0330 0.0330 145,168 -0.00(-5.44%)
Jun 26, 2018 0.0351 0.0376 0.0342 0.0349 83,755 -0.00(-1.13%)
Jun 25, 2018 0.0292 0.0399 0.0292 0.0353 89,015 -0.00(-9.38%)
Jun 22, 2018 0.0409 0.0409 0.0350 0.0390 47,665 +0.00(+11.30%)
Jun 21, 2018 0.0335 0.0440 0.0335 0.0350 407,072 -0.00(-11.40%)
Jun 20, 2018 0.0380 0.0410 0.0340 0.0395 351,425 -0.00(-4.59%)
Jun 19, 2018 0.0390 0.0415 0.0380 0.0414 28,725 +0.00(+7.03%)
Jun 18, 2018 0.0415 0.0428 0.0380 0.0387 563,569 -0.00(-6.80%)
Jun 15, 2018 0.0415 0.0415 0.0415 192,910 +0.00(+0.00%)
Jun 14, 2018 0.0385 0.0436 0.0385 0.0415 307,095 +0.00(+3.75%)
Jun 13, 2018 0.0450 0.0450 0.0385 0.0400 243,074 -0.00(-8.47%)
Jun 12, 2018 0.0438 0.0438 0.0390 0.0437 246,386 +0.00(+6.59%)
Jun 11, 2018 0.0423 0.0438 0.0380 0.0410 87,776 -0.00(-1.09%)
Jun 08, 2018 0.0320 0.0425 0.0320 0.0415 242,673 -0.00(-0.58%)
Jun 07, 2018 0.0370 0.0439 0.0360 0.0417 160,922 +0.00(+8.29%)
Jun 06, 2018 0.0368 0.0400 0.0350 0.0385 148,368 +0.00(+0.00%)
Jun 05, 2018 0.0440 0.0440 0.0370 0.0385 186,412 -0.00(-10.47%)
Jun 04, 2018 0.0418 0.0440 0.0357 0.0430 434,563 +0.00(+2.38%)
Jun 01, 2018 0.0400 0.0448 0.0380 0.0420 226,626 +0.00(+2.69%)
May 31, 2018 0.0380 0.0448 0.0380 0.0409 91,130 -0.00(-3.31%)
May 30, 2018 0.0401 0.0450 0.0401 0.0423 134,277 +0.00(+4.26%)
May 29, 2018 0.0430 0.0447 0.0335 0.0406 181,039 -0.00(-5.65%)
May 25, 2018 0.0430 0.0430 0.0430 0 +0.00(+0.94%)
May 24, 2018 0.0415 0.0457 0.0415 0.0426 259,554 -0.00(-1.53%)
May 23, 2018 0.0420 0.0439 0.0420 0.0433 102,996 +0.00(+3.00%)
May 22, 2018 0.0430 0.0444 0.0385 0.0420 192,021 -0.00(-2.33%)
May 21, 2018 0.0439 0.0439 0.0360 0.0430 237,706 +0.00(+0.00%)
May 18, 2018 0.0407 0.0440 0.0393 0.0430 515,902 +0.00(+6.70%)
May 17, 2018 0.0360 0.0440 0.0329 0.0403 348,228 -0.00(-1.32%)
May 16, 2018 0.0388 0.0440 0.0382 0.0408 483,414 -0.00(-8.33%)
May 15, 2018 0.0410 0.0510 0.0410 0.0445 214,708 -0.00(-6.99%)
May 14, 2018 0.0411 0.0492 0.0341 0.0479 336,636 +0.00(+4.81%)
May 11, 2018 0.0400 0.0499 0.0327 0.0457 2,170,433 -0.00(-3.79%)
May 10, 2018 0.0502 0.0540 0.0454 0.0475 1,072,194 -0.01(-12.04%)
May 09, 2018 0.0610 0.0619 0.0500 0.0540 2,320,297 -0.01(-12.90%)
May 08, 2018 0.0635 0.0649 0.0568 0.0620 300,565 -0.00(-3.13%)
May 07, 2018 0.0581 0.0650 0.0580 0.0640 289,193 +0.00(+3.23%)
May 04, 2018 0.0652 0.0670 0.0620 0.0620 107,578 +0.00(+0.00%)
May 03, 2018 0.0600 0.0649 0.0580 0.0620 723,895 -0.00(-4.62%)
May 02, 2018 0.0600 0.0669 0.0600 0.0650 144,343 +0.00(+5.52%)
May 01, 2018 0.0600 0.0680 0.0600 0.0616 112,883 -0.00(-5.95%)
Apr 30, 2018 0.0602 0.0660 0.0602 0.0655 323,008 -0.00(-3.53%)
Apr 27, 2018 0.0615 0.0680 0.0600 0.0679 270,771 +0.01(+9.34%)
Apr 26, 2018 0.0729 0.0729 0.0620 0.0621 258,825 -0.01(-8.68%)
Apr 25, 2018 0.0711 0.0711 0.0620 0.0680 608,568 -0.00(-1.73%)
Apr 24, 2018 0.0643 0.0701 0.0643 0.0692 155,336 +0.00(+0.29%)
Apr 23, 2018 0.0715 0.0720 0.0631 0.0690 250,671 -0.00(-0.86%)
Apr 20, 2018 0.0700 0.0700 0.0660 0.0696 395,152 -0.00(-0.14%)
Apr 19, 2018 0.0680 0.0730 0.0675 0.0697 339,942 +0.00(+3.26%)
Apr 18, 2018 0.0655 0.0675 0.0655 0.0675 285,818 +0.00(+0.15%)
Apr 17, 2018 0.0675 0.0675 0.0630 0.0674 280,304 -0.00(-0.15%)
Apr 16, 2018 0.0680 0.0680 0.0630 0.0675 236,512 -0.00(-0.15%)
Apr 13, 2018 0.0675 0.0729 0.0615 0.0676 172,475 +0.00(+0.30%)
Apr 12, 2018 0.0726 0.0726 0.0601 0.0674 379,768 +0.00(+2.12%)
Apr 11, 2018 0.0620 0.0668 0.0620 0.0660 217,607 +0.00(+4.76%)
Apr 10, 2018 0.0699 0.0699 0.0610 0.0630 660,051 -0.01(-8.70%)
Apr 09, 2018 0.0612 0.0720 0.0612 0.0690 617,994 +0.00(+1.47%)
Apr 06, 2018 0.0631 0.0729 0.0631 0.0680 659,535 -0.00(-6.85%)
Apr 05, 2018 0.0690 0.0739 0.0671 0.0730 587,576 +0.00(+0.00%)
Apr 04, 2018 0.0713 0.0755 0.0671 0.0730 960,091 +0.00(+0.00%)
Apr 03, 2018 0.0679 0.0748 0.0676 0.0730 251,770 +0.00(+4.29%)
Apr 02, 2018 0.0750 0.0785 0.0688 0.0700 248,430 -0.00(-1.60%)
Mar 29, 2018 0.0711 0.0711 0.0711 0 -0.01(-9.95%)
Mar 28, 2018 0.0800 0.0800 0.0710 0.0790 862,307 -0.00(-1.25%)
Mar 27, 2018 0.0792 0.0860 0.0715 0.0800 1,226,851 -0.00(-1.23%)
Mar 26, 2018 0.0889 0.0900 0.0770 0.0810 470,755 -0.01(-9.70%)
Mar 23, 2018 0.0900 0.0900 0.0810 0.0897 637,813 +0.00(+1.44%)
Mar 22, 2018 0.0824 0.0899 0.0824 0.0884 190,428 +0.00(+4.04%)
Mar 21, 2018 0.0914 0.0914 0.0833 0.0850 442,067 -0.00(-1.16%)
Mar 20, 2018 0.0900 0.0950 0.0835 0.0860 228,278 -0.00(-4.44%)
Mar 19, 2018 0.0825 0.0900 0.0825 0.0900 270,691 +0.00(+2.86%)
Mar 16, 2018 0.0826 0.0919 0.0826 0.0875 361,226 +0.00(+5.29%)
Mar 15, 2018 0.0866 0.0900 0.0810 0.0831 446,182 -0.01(-7.67%)
Mar 14, 2018 0.0870 0.0929 0.0829 0.0900 967,666 +0.00(+0.00%)
Mar 13, 2018 0.0980 0.0986 0.0900 0.0900 494,014 -0.00(-4.78%)
Mar 12, 2018 0.0950 0.0989 0.0910 0.0945 392,077 +0.00(+0.77%)
Mar 09, 2018 0.0925 0.0997 0.0900 0.0938 920,821 -0.00(-2.49%)
Mar 08, 2018 0.1000 0.1028 0.0960 0.0962 1,712,124 -0.00(-3.80%)
Mar 07, 2018 0.1031 0.1099 0.0997 0.1000 2,105,902 -0.01(-6.37%)
Mar 06, 2018 0.1097 0.0992 0.1068 748,450 +0.00(+1.23%)
Mar 05, 2018 0.0930 0.1091 0.0930 0.1055 649,724 +0.01(+10.59%)
Mar 02, 2018 0.0940 0.1021 0.0916 0.0954 433,585 -0.00(-4.41%)
Mar 01, 2018 0.1024 0.1024 0.0916 0.0998 1,000,815 +0.00(+2.89%)
Feb 28, 2018 0.1000 0.1012 0.0960 0.0970 553,234 -0.00(-4.15%)
Feb 27, 2018 0.0998 0.1050 0.0970 0.1012 270,203 +0.00(+1.00%)
Feb 26, 2018 0.1070 0.1088 0.1002 0.1002 250,811 -0.01(-5.92%)
Feb 23, 2018 0.1014 0.1089 0.1014 0.1065 320,099 +0.00(+3.35%)
Feb 22, 2018 0.1013 0.1090 0.1008 0.1030 274,707 -0.00(-3.51%)
Feb 21, 2018 0.1115 0.1115 0.1040 0.1068 358,367 +0.00(+3.59%)
Feb 20, 2018 0.1050 0.1100 0.1030 0.1031 233,468 -0.00(-1.81%)
Feb 16, 2018 0.1050 0.1050 0.1050 0 -0.00(-2.55%)
Feb 15, 2018 0.1079 0.1087 0.1030 0.1077 143,347 +0.00(+0.23%)
Feb 14, 2018 0.1000 0.1100 0.1000 0.1075 117,584 +0.00(+4.57%)
Feb 13, 2018 0.1042 0.1099 0.1000 0.1028 446,545 -0.00(-0.10%)
Feb 12, 2018 0.1000 0.1100 0.0980 0.1029 394,546 -0.00(-1.06%)
Feb 09, 2018 0.1169 0.1169 0.1000 0.1040 603,968 -0.01(-5.45%)
Feb 08, 2018 0.1114 0.1170 0.1024 0.1100 463,555 +0.00(+0.41%)
Feb 07, 2018 0.1100 0.1150 0.1000 0.1095 245,599 +0.00(+4.33%)
Feb 06, 2018 0.1010 0.1076 0.0950 0.1050 1,256,535 +0.00(+1.74%)
Feb 05, 2018 0.1100 0.1100 0.1010 0.1032 628,696 -0.01(-9.71%)
Feb 02, 2018 0.1158 0.1198 0.1100 0.1143 677,604 -0.01(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.