Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Cobalt Inc. (OP: WCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1201 0.1300 0.1110 0.1184 2,466,000 -0.01(-5.29%)
Jan 30, 2018 0.1300 0.1330 0.1202 0.1250 1,577,463 -0.01(-4.94%)
Jan 29, 2018 0.1440 0.1500 0.1272 0.1315 2,313,482 -0.01(-3.66%)
Jan 26, 2018 0.1260 0.1560 0.1220 0.1365 14,285,159 +0.02(+14.32%)
Jan 25, 2018 0.1219 0.1239 0.1152 0.1194 833,851 +0.00(+0.42%)
Jan 24, 2018 0.1181 0.1298 0.1130 0.1189 1,228,322 -0.00(-1.74%)
Jan 23, 2018 0.1290 0.1290 0.1196 0.1210 524,447 -0.00(-1.71%)
Jan 22, 2018 0.1225 0.1300 0.1200 0.1231 1,320,066 +0.01(+5.21%)
Jan 19, 2018 0.1175 0.1175 0.1040 0.1170 1,657,443 +0.01(+6.36%)
Jan 18, 2018 0.1210 0.1210 0.1050 0.1100 2,623,244 -0.01(-8.26%)
Jan 17, 2018 0.1230 0.1310 0.1159 0.1199 2,684,913 -0.00(-2.52%)
Jan 16, 2018 0.1310 0.1310 0.1150 0.1230 1,422,104 -0.00(-2.30%)
Jan 12, 2018 0.1259 0.1259 0.1259 0 -0.00(-3.08%)
Jan 11, 2018 0.1340 0.1385 0.1250 0.1299 3,271,500 -0.00(-2.33%)
Jan 10, 2018 0.1390 0.1235 0.1330 4,196,170 +0.01(+7.69%)
Jan 09, 2018 0.1300 0.1300 0.1231 0.1235 799,167 -0.00(-1.36%)
Jan 08, 2018 0.1300 0.1385 0.1226 0.1252 1,267,739 -0.00(-3.69%)
Jan 05, 2018 0.1480 0.1502 0.1250 0.1300 1,484,662 -0.01(-7.80%)
Jan 04, 2018 0.1465 0.1500 0.1200 0.1410 4,542,514 +0.01(+7.06%)
Jan 03, 2018 0.1060 0.1370 0.1015 0.1317 7,573,269 +0.03(+31.83%)
Jan 02, 2018 0.0890 0.1010 0.0890 0.0999 612,350 +0.00(+4.06%)
Dec 29, 2017 0.0960 0.0960 0.0960 0 +0.01(+5.49%)
Dec 28, 2017 0.0925 0.0990 0.0901 0.0910 332,495 +0.00(+1.00%)
Dec 27, 2017 0.0990 0.1039 0.0880 0.0901 731,146 -0.00(-3.22%)
Dec 26, 2017 0.1140 0.1140 0.0900 0.0931 241,490 -0.00(-3.02%)
Dec 22, 2017 0.1003 0.1018 0.0910 0.0960 245,579 -0.01(-5.53%)
Dec 21, 2017 0.1000 0.1016 0.0903 0.1016 379,050 +0.01(+9.27%)
Dec 20, 2017 0.1067 0.1067 0.0924 0.0930 550,036 -0.01(-7.06%)
Dec 19, 2017 0.0930 0.1050 0.0930 0.1001 580,950 +0.00(+3.91%)
Dec 18, 2017 0.1000 0.1100 0.0959 0.0963 1,843,036 -0.01(-6.05%)
Dec 15, 2017 0.1010 0.1104 0.1002 0.1025 687,823 -0.00(-1.73%)
Dec 14, 2017 0.1055 0.1104 0.1010 0.1043 579,765 -0.00(-1.14%)
Dec 13, 2017 0.1080 0.1080 0.0960 0.1055 351,179 -0.00(-3.21%)
Dec 12, 2017 0.1130 0.1130 0.0985 0.1090 890,144 -0.00(-3.54%)
Dec 11, 2017 0.1036 0.1179 0.1000 0.1130 1,380,608 +0.01(+9.31%)
Dec 08, 2017 0.1135 0.1193 0.0999 0.1034 2,043,813 -0.01(-12.17%)
Dec 07, 2017 0.1310 0.1310 0.1076 0.1177 2,421,313 -0.01(-5.84%)
Dec 06, 2017 0.1400 0.1419 0.1220 0.1250 2,900,192 -0.01(-7.41%)
Dec 05, 2017 0.1410 0.1450 0.1220 0.1350 1,648,271 -0.01(-5.59%)
Dec 04, 2017 0.1375 0.1480 0.1300 0.1430 2,699,816 +0.02(+12.16%)
Dec 01, 2017 0.1430 0.1440 0.1100 0.1275 4,516,828 -0.02(-12.07%)
Nov 30, 2017 0.1250 0.1570 0.1230 0.1450 6,878,681 +0.03(+22.99%)
Nov 29, 2017 0.0870 0.8950 0.0830 0.1179 7,282,988 +0.04(+51.18%)
Nov 28, 2017 0.0800 0.0800 0.0731 0.0780 1,290,105 +0.00(+1.28%)
Nov 27, 2017 0.0713 0.0780 0.0708 0.0770 496,895 +0.01(+7.41%)
Nov 24, 2017 0.0740 0.0740 0.0715 0.0717 241,388 -0.00(-3.67%)
Nov 22, 2017 0.0750 0.0750 0.0705 0.0744 344,797 +0.00(+4.82%)
Nov 21, 2017 0.0760 0.0770 0.0700 0.0710 336,768 -0.00(-6.46%)
Nov 20, 2017 0.0710 0.0770 0.0700 0.0759 613,754 +0.00(+2.57%)
Nov 17, 2017 0.0760 0.0770 0.0711 0.0740 446,909 -0.00(-3.65%)
Nov 16, 2017 0.0760 0.0770 0.0730 0.0768 948,407 +0.00(+1.64%)
Nov 15, 2017 0.0770 0.0770 0.0730 0.0756 1,770,444 -0.00(-0.58%)
Nov 14, 2017 0.0721 0.0790 0.0700 0.0760 379,870 +0.00(+0.93%)
Nov 13, 2017 0.0760 0.0790 0.0700 0.0753 625,572 +0.00(+0.40%)
Nov 10, 2017 0.0790 0.0790 0.0749 0.0750 275,952 -0.00(-5.06%)
Nov 09, 2017 0.0780 0.0790 0.0710 0.0790 886,462 +0.01(+9.19%)
Nov 08, 2017 0.0600 0.0772 0.0600 0.0723 1,019,569 +0.00(+6.40%)
Nov 07, 2017 0.0670 0.0700 0.0670 0.0680 336,432 +0.00(+1.49%)
Nov 06, 2017 0.0630 0.0670 0.0600 0.0670 559,271 +0.00(+6.35%)
Nov 03, 2017 0.0650 0.0650 0.0626 0.0630 50,967 -0.00(-3.08%)
Nov 02, 2017 0.0600 0.0660 0.0600 0.0650 240,765 +0.00(+1.61%)
Nov 01, 2017 0.0650 0.0650 0.0590 0.0640 362,648 +0.00(+1.22%)
Oct 31, 2017 0.0649 0.0650 0.0631 0.0632 227,185 -0.00(-2.77%)
Oct 30, 2017 0.0690 0.0690 0.0625 0.0650 591,833 -0.00(-3.42%)
Oct 27, 2017 0.0650 0.0680 0.0625 0.0673 506,988 +0.00(+3.49%)
Oct 26, 2017 0.0680 0.0680 0.0630 0.0650 195,270 -0.00(-4.09%)
Oct 25, 2017 0.0680 0.0680 0.0614 0.0678 683,251 -0.00(-1.45%)
Oct 24, 2017 0.0687 0.0700 0.0650 0.0688 331,147 +0.00(+0.44%)
Oct 23, 2017 0.0650 0.0700 0.0650 0.0685 318,210 +0.00(+0.74%)
Oct 20, 2017 0.0625 0.0730 0.0625 0.0680 236,645 +0.00(+0.00%)
Oct 19, 2017 0.0708 0.0715 0.0650 0.0680 326,050 -0.00(-2.30%)
Oct 18, 2017 0.0710 0.0740 0.0650 0.0696 1,475,547 +0.00(+2.35%)
Oct 17, 2017 0.0700 0.0700 0.0600 0.0680 577,741 -0.00(-1.45%)
Oct 16, 2017 0.0700 0.0700 0.0636 0.0690 129,456 -0.00(-0.29%)
Oct 13, 2017 0.0710 0.0750 0.0625 0.0692 412,905 +0.00(+0.29%)
Oct 12, 2017 0.0738 0.0738 0.0650 0.0690 380,781 -0.00(-4.17%)
Oct 11, 2017 0.0680 0.0720 0.0680 0.0720 134,200 +0.00(+2.86%)
Oct 10, 2017 0.0700 0.0730 0.0610 0.0700 143,309 -0.00(-1.41%)
Oct 09, 2017 0.0770 0.0770 0.0700 0.0710 244,195 +0.00(+1.72%)
Oct 06, 2017 0.0721 0.0749 0.0681 0.0698 543,492 -0.00(-3.01%)
Oct 05, 2017 0.0717 0.0720 0.0681 0.0720 877,253 +0.00(+2.09%)
Oct 04, 2017 0.0750 0.0761 0.0670 0.0705 1,511,102 -0.00(-4.74%)
Oct 03, 2017 0.0838 0.0890 0.0700 0.0740 3,317,657 -0.01(-12.84%)
Oct 02, 2017 0.0803 0.0866 0.0770 0.0849 882,232 +0.00(+3.54%)
Sep 29, 2017 0.0805 0.0880 0.0800 0.0820 274,627 +0.00(+0.00%)
Sep 28, 2017 0.0870 0.0890 0.0820 0.0820 94,555 -0.00(-5.42%)
Sep 27, 2017 0.0820 0.0950 0.0820 0.0867 153,401 +0.00(+4.46%)
Sep 26, 2017 0.0825 0.0960 0.0825 0.0830 542,098 -0.01(-13.09%)
Sep 25, 2017 0.1000 0.1005 0.0826 0.0955 1,687,659 +0.01(+6.11%)
Sep 22, 2017 0.0900 0.0900 0.0900 0.0900 478,200 +0.01(+15.06%)
Sep 21, 2017 0.0820 0.0820 0.0782 0.0782 23,611 -0.01(-12.31%)
Sep 20, 2017 0.0900 0.0900 0.0881 0.0892 27,673 +0.00(+1.36%)
Sep 19, 2017 0.0900 0.0900 0.0880 0.0880 51,000 -0.00(-2.22%)
Sep 18, 2017 0.0840 0.0900 0.0780 0.0900 511,295 +0.01(+14.65%)
Sep 15, 2017 0.0750 0.0820 0.0750 0.0785 48,008 -0.00(-1.88%)
Sep 14, 2017 0.0820 0.0869 0.0799 0.0800 37,703 -0.00(-2.44%)
Sep 13, 2017 0.0820 0.0820 0.0799 0.0820 9,500 +0.00(+0.00%)
Sep 12, 2017 0.0849 0.0849 0.0799 0.0820 42,539 +0.00(+0.00%)
Sep 11, 2017 0.0805 0.0848 0.0757 0.0820 180,750 +0.00(+2.50%)
Sep 08, 2017 0.0790 0.0800 0.0757 0.0800 88,424 +0.00(+1.27%)
Sep 07, 2017 0.0800 0.0810 0.0740 0.0790 213,068 -0.00(-1.25%)
Sep 06, 2017 0.0820 0.0820 0.0770 0.0800 154,263 -0.00(-2.44%)
Sep 05, 2017 0.0790 0.0820 0.0790 0.0820 189,300 +0.01(+7.89%)
Sep 01, 2017 0.0760 0.0820 0.0760 0.0760 24,893 -0.01(-7.32%)
Aug 31, 2017 0.0780 0.0820 0.0760 0.0820 272,449 +0.00(+0.00%)
Aug 30, 2017 0.0780 0.0820 0.0780 0.0820 31,100 +0.00(+5.13%)
Aug 29, 2017 0.0780 0.0790 0.0780 0.0780 22,000 +0.00(+0.00%)
Aug 28, 2017 0.0860 0.0860 0.0780 0.0780 30,300 -0.01(-8.24%)
Aug 25, 2017 0.0844 0.0850 0.0800 0.0850 101,200 +0.01(+6.25%)
Aug 24, 2017 0.0773 0.0800 0.0773 0.0800 80,386 +0.01(+11.11%)
Aug 23, 2017 0.0720 0.0800 0.0720 0.0720 36,000 -0.01(-10.00%)
Aug 22, 2017 0.0750 0.0800 0.0750 0.0800 79,500 +0.01(+9.14%)
Aug 21, 2017 0.0830 0.0830 0.0733 0.0733 17,650 -0.00(-6.03%)
Aug 18, 2017 0.0820 0.0820 0.0721 0.0780 72,052 -0.01(-7.14%)
Aug 17, 2017 0.0755 0.0840 0.0725 0.0840 383,580 +0.01(+9.67%)
Aug 16, 2017 0.0801 0.0831 0.0741 0.0766 45,100 -0.00(-4.38%)
Aug 15, 2017 0.0860 0.0865 0.0801 0.0801 47,555 -0.01(-7.40%)
Aug 14, 2017 0.0850 0.0865 0.0800 0.0865 28,300 +0.00(+2.31%)
Aug 11, 2017 0.0850 0.0865 0.0782 0.0846 24,600 -0.00(-2.25%)
Aug 10, 2017 0.0817 0.0940 0.0817 0.0865 21,140 -0.00(-3.89%)
Aug 09, 2017 0.0900 0.0935 0.0800 0.0900 372,729 +0.01(+8.43%)
Aug 08, 2017 0.0850 0.0900 0.0781 0.0830 118,128 -0.01(-7.78%)
Aug 07, 2017 0.0850 0.0900 0.0850 0.0900 20,777 +0.00(+4.65%)
Aug 04, 2017 0.0869 0.0900 0.0855 0.0860 1,004,950 -0.00(-3.37%)
Aug 03, 2017 0.0896 0.0967 0.0890 0.0890 180,809 -0.01(-8.06%)
Aug 02, 2017 0.0901 0.0968 0.0877 0.0968 123,718 +0.01(+8.16%)
Aug 01, 2017 0.0895 0.0895 0.0895 0.0895 5,479 -0.01(-6.96%)
Jul 31, 2017 0.0895 0.0962 0.0895 0.0962 57,105 +0.01(+8.09%)
Jul 28, 2017 0.0880 0.0917 0.0880 0.0890 54,500 -0.00(-2.31%)
Jul 27, 2017 0.0973 0.0973 0.0911 0.0911 13,034 -0.00(-0.65%)
Jul 26, 2017 0.0975 0.0975 0.0910 0.0917 51,900 +0.00(+3.03%)
Jul 25, 2017 0.0968 0.0968 0.0890 0.0890 12,691 -0.01(-7.29%)
Jul 24, 2017 0.0930 0.0975 0.0900 0.0960 130,494 +0.00(+1.05%)
Jul 21, 2017 0.0950 0.0950 0.0950 0.0950 29,083 +0.00(+0.00%)
Jul 20, 2017 0.0950 0.0975 0.0950 0.0950 57,800 -0.00(-0.52%)
Jul 19, 2017 0.0975 0.0975 0.0950 0.0955 38,549 -0.00(-2.05%)
Jul 18, 2017 0.0975 0.0975 0.0900 0.0975 19,100 +0.00(+0.00%)
Jul 17, 2017 0.0920 0.0980 0.0920 0.0975 19,078 +0.01(+8.33%)
Jul 14, 2017 0.0900 0.0955 0.0900 0.0900 22,404 -0.01(-5.76%)
Jul 13, 2017 0.0970 0.0970 0.0900 0.0955 72,839 -0.00(-1.24%)
Jul 12, 2017 0.0900 0.0967 0.0900 0.0967 31,026 +0.00(+4.54%)
Jul 11, 2017 0.0955 0.0990 0.0925 0.0925 240,908 -0.00(-3.65%)
Jul 10, 2017 0.1040 0.1040 0.0950 0.0960 54,234 -0.01(-8.48%)
Jul 07, 2017 0.0969 0.1050 0.0958 0.1049 85,034 +0.01(+10.42%)
Jul 06, 2017 0.0978 0.1015 0.0950 0.0950 43,012 -0.01(-6.86%)
Jul 05, 2017 0.1020 0.1020 0.0975 0.1020 93,241 +0.01(+9.68%)
Jul 03, 2017 0.1058 0.1058 0.0930 0.0930 5,000 -0.01(-8.82%)
Jun 30, 2017 0.1020 0.1029 0.0953 0.1020 51,526 +0.01(+9.09%)
Jun 29, 2017 0.1000 0.1000 0.0935 0.0935 32,800 +0.00(+1.08%)
Jun 28, 2017 0.1010 0.1010 0.0920 0.0925 62,950 -0.01(-7.87%)
Jun 27, 2017 0.1029 0.1029 0.0938 0.1004 29,225 +0.00(+0.40%)
Jun 26, 2017 0.1020 0.1039 0.0952 0.1000 84,859 +0.00(+0.00%)
Jun 23, 2017 0.1050 0.1050 0.0920 0.1000 94,525 +0.00(+1.94%)
Jun 22, 2017 0.1020 0.1050 0.0981 0.0981 49,600 -0.00(-3.82%)
Jun 21, 2017 0.0910 0.1020 0.0900 0.1020 34,400 +0.01(+7.37%)
Jun 20, 2017 0.0992 0.1020 0.0950 0.0950 17,500 -0.00(-2.06%)
Jun 19, 2017 0.0920 0.0981 0.0900 0.0970 117,395 +0.01(+5.43%)
Jun 16, 2017 0.0920 0.0971 0.0920 0.0920 11,395 -0.00(-3.16%)
Jun 15, 2017 0.1000 0.1000 0.0900 0.0950 72,500 +0.00(+3.26%)
Jun 14, 2017 0.0917 0.1000 0.0917 0.0920 44,500 +0.00(+0.00%)
Jun 13, 2017 0.1029 0.1029 0.0920 0.0920 17,475 -0.00(-4.47%)
Jun 12, 2017 0.1020 0.1020 0.0963 0.0963 55,491 -0.00(-3.70%)
Jun 09, 2017 0.0940 0.1000 0.0920 0.1000 60,300 +0.01(+8.34%)
Jun 08, 2017 0.0985 0.1000 0.0915 0.0923 204,999 +0.00(+0.33%)
Jun 07, 2017 0.0904 0.0987 0.0900 0.0920 37,915 +0.00(+2.22%)
Jun 06, 2017 0.0900 0.1000 0.0870 0.0900 70,000 -0.01(-8.16%)
Jun 05, 2017 0.1000 0.1000 0.0976 0.0980 68,952 +0.00(+1.45%)
Jun 02, 2017 0.1000 0.1000 0.0910 0.0966 51,400 -0.00(-2.13%)
Jun 01, 2017 0.0971 0.1000 0.0900 0.0987 181,525 +0.00(+1.75%)
May 31, 2017 0.0860 0.0980 0.0840 0.0970 180,669 +0.01(+6.59%)
May 30, 2017 0.0860 0.0927 0.0860 0.0910 69,405 +0.00(+0.66%)
May 26, 2017 0.0860 0.0930 0.0860 0.0904 89,798 +0.00(+5.12%)
May 25, 2017 0.0932 0.0967 0.0841 0.0860 158,124 -0.01(-12.24%)
May 24, 2017 0.0930 0.0980 0.0908 0.0980 256,930 +0.01(+5.38%)
May 23, 2017 0.0962 0.0979 0.0900 0.0930 241,612 -0.00(-3.33%)
May 22, 2017 0.0920 0.0980 0.0910 0.0962 61,500 -0.00(-4.66%)
May 19, 2017 0.0920 0.1030 0.0920 0.1009 26,481 +0.01(+9.67%)
May 18, 2017 0.0950 0.0980 0.0920 0.0920 147,811 -0.00(-4.17%)
May 17, 2017 0.1020 0.1030 0.0960 0.0960 159,333 -0.01(-4.95%)
May 16, 2017 0.1069 0.1070 0.0960 0.1010 291,651 +0.01(+5.21%)
May 15, 2017 0.1000 0.1000 0.0920 0.0960 64,450 -0.00(-4.00%)
May 12, 2017 0.1000 0.1050 0.0930 0.1000 90,400 +0.00(+4.00%)
May 11, 2017 0.1000 0.1000 0.0945 0.0961 77,080 -0.00(-3.85%)
May 10, 2017 0.0945 0.1020 0.0945 0.1000 134,300 +0.00(+1.32%)
May 09, 2017 0.1065 0.1124 0.0940 0.0987 402,319 -0.01(-10.27%)
May 08, 2017 0.1100 0.1125 0.1041 0.1100 308,049 +0.01(+8.91%)
May 05, 2017 0.1010 0.1125 0.1010 0.1010 385,815 -0.00(-3.81%)
May 04, 2017 0.1008 0.1090 0.0975 0.1050 53,630 +0.00(+4.79%)
May 03, 2017 0.1029 0.1073 0.1002 0.1002 102,251 -0.00(-0.79%)
May 02, 2017 0.1041 0.1041 0.1010 0.1010 10,341 +0.00(+0.55%)
May 01, 2017 0.1050 0.1076 0.0971 0.1004 112,645 +0.00(+0.45%)
Apr 28, 2017 0.1010 0.1050 0.1000 0.1000 18,950 +0.00(+0.00%)
Apr 27, 2017 0.1051 0.1051 0.1000 0.1000 54,357 -0.01(-5.21%)
Apr 26, 2017 0.1110 0.1110 0.1000 0.1055 134,750 +0.00(+3.33%)
Apr 25, 2017 0.1092 0.1092 0.1021 0.1021 88,696 -0.00(-2.76%)
Apr 24, 2017 0.1062 0.1062 0.1050 0.1050 24,600 -0.00(-0.85%)
Apr 21, 2017 0.1060 0.1060 0.1051 0.1059 27,000 +0.00(+0.76%)
Apr 20, 2017 0.1150 0.1150 0.1050 0.1051 94,385 -0.01(-6.16%)
Apr 19, 2017 0.1090 0.1120 0.1050 0.1120 74,420 +0.00(+0.90%)
Apr 18, 2017 0.1117 0.1117 0.1026 0.1110 40,565 +0.01(+5.21%)
Apr 17, 2017 0.1040 0.1117 0.1040 0.1055 53,460 +0.00(+1.44%)
Apr 13, 2017 0.1065 0.1149 0.1026 0.1040 102,649 -0.00(-1.42%)
Apr 12, 2017 0.1064 0.1132 0.1051 0.1055 12,225 -0.01(-9.52%)
Apr 11, 2017 0.1065 0.1170 0.1065 0.1166 84,674 +0.01(+9.48%)
Apr 10, 2017 0.1189 0.1189 0.1057 0.1065 30,700 -0.00(-3.18%)
Apr 07, 2017 0.1200 0.1222 0.1100 0.1100 64,753 -0.01(-7.49%)
Apr 06, 2017 0.1069 0.1190 0.1069 0.1189 21,125 +0.01(+8.88%)
Apr 05, 2017 0.1200 0.1245 0.1072 0.1092 133,053 -0.02(-13.06%)
Apr 04, 2017 0.1185 0.1256 0.1185 0.1256 55,977 +0.01(+5.99%)
Apr 03, 2017 0.1200 0.1290 0.1150 0.1185 114,736 +0.00(+3.04%)
Mar 31, 2017 0.0957 0.1214 0.0957 0.1150 328,814 +0.02(+15.12%)
Mar 30, 2017 0.0950 0.0999 0.0950 0.0999 82,640 +0.01(+6.16%)
Mar 29, 2017 0.1000 0.1000 0.0905 0.0941 89,700 -0.01(-7.65%)
Mar 28, 2017 0.0970 0.1019 0.0880 0.1019 346,530 +0.01(+5.49%)
Mar 27, 2017 0.0999 0.0999 0.0850 0.0966 395,799 -0.00(-0.63%)
Mar 24, 2017 0.0905 0.0989 0.0897 0.0972 56,350 +0.01(+6.82%)
Mar 23, 2017 0.0905 0.0999 0.0905 0.0910 40,502 -0.00(-0.22%)
Mar 22, 2017 0.0996 0.1015 0.0900 0.0912 658,872 -0.01(-10.59%)
Mar 21, 2017 0.1050 0.1100 0.1020 0.1020 189,178 -0.01(-7.19%)
Mar 20, 2017 0.1100 0.1100 0.1000 0.1099 145,200 +0.00(+2.71%)
Mar 17, 2017 0.1100 0.1140 0.1050 0.1070 214,100 +0.00(+0.09%)
Mar 16, 2017 0.1050 0.1140 0.1050 0.1069 105,828 -0.01(-6.23%)
Mar 15, 2017 0.1100 0.1140 0.1050 0.1140 247,878 +0.00(+4.11%)
Mar 14, 2017 0.1055 0.1099 0.1010 0.1095 177,850 -0.00(-0.45%)
Mar 13, 2017 0.1100 0.1165 0.1041 0.1100 106,000 +0.00(+0.00%)
Mar 10, 2017 0.1060 0.1150 0.1030 0.1100 281,563 +0.00(+0.00%)
Mar 09, 2017 0.1110 0.1199 0.1050 0.1100 831,073 -0.01(-6.53%)
Mar 08, 2017 0.1210 0.1300 0.1170 0.1177 616,260 -0.01(-9.47%)
Mar 07, 2017 0.1320 0.1360 0.1250 0.1300 310,801 +0.00(+0.00%)
Mar 06, 2017 0.1290 0.1330 0.1280 0.1300 171,137 -0.00(-0.31%)
Mar 03, 2017 0.1360 0.1360 0.1290 0.1304 238,520 -0.00(-1.95%)
Mar 02, 2017 0.1400 0.1400 0.1300 0.1330 266,300 -0.01(-5.00%)
Mar 01, 2017 0.1350 0.1419 0.1300 0.1400 562,842 +0.01(+3.70%)
Feb 28, 2017 0.1383 0.1450 0.1330 0.1350 460,311 -0.01(-8.16%)
Feb 27, 2017 0.1400 0.1470 0.1400 0.1470 322,890 +0.01(+5.00%)
Feb 24, 2017 0.1366 0.1400 0.1350 0.1400 366,355 +0.00(+2.49%)
Feb 23, 2017 0.1470 0.1470 0.1351 0.1366 207,261 -0.01(-6.44%)
Feb 22, 2017 0.1590 0.1590 0.1400 0.1460 812,564 -0.00(-2.34%)
Feb 21, 2017 0.1400 0.1510 0.1350 0.1495 730,705 +0.01(+6.79%)
Feb 17, 2017 0.1400 0.1400 0.1400 0 -0.00(-2.10%)
Feb 16, 2017 0.1560 0.1584 0.1400 0.1430 1,307,077 -0.01(-8.33%)
Feb 15, 2017 0.1670 0.1690 0.1530 0.1560 753,535 -0.01(-7.69%)
Feb 14, 2017 0.1688 0.1700 0.1594 0.1690 567,405 -0.00(-0.29%)
Feb 13, 2017 0.1710 0.1710 0.1650 0.1695 575,732 -0.00(-0.29%)
Feb 10, 2017 0.1720 0.1781 0.1650 0.1700 1,051,258 +0.00(+0.00%)
Feb 09, 2017 0.1720 0.1799 0.1700 0.1700 1,930,603 -0.00(-0.70%)
Feb 08, 2017 0.1780 0.1780 0.1610 0.1712 1,087,285 -0.01(-4.04%)
Feb 07, 2017 0.1530 0.2000 0.1520 0.1784 2,796,151 +0.03(+17.87%)
Feb 06, 2017 0.1310 0.1532 0.1301 0.1514 2,713,325 +0.02(+17.69%)
Feb 03, 2017 0.1300 0.1326 0.1286 0.1286 76,793 -0.00(-1.08%)
Feb 02, 2017 0.1259 0.1300 0.1259 0.1300 99,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.