Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 20, 2021 0.0030 0.0030 0.0030 0 +0.00(+900.00%)
Sep 17, 2021 0.0030 0.0030 0.0002 0.0003 441,581 -0.01(-95.00%)
Sep 16, 2021 0.0060 0.0062 0.0060 0.0060 76,080 -0.00(-40.00%)
Sep 15, 2021 0.0081 0.0100 0.0081 0.0100 73,000 -0.00(-23.08%)
Sep 02, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 30, 2021 0.0130 0.0130 0.0130 0 +0.00(+16.07%)
Aug 25, 2021 0.0112 0.0112 0.0112 0 -0.01(-45.63%)
Aug 24, 2021 0.0206 0.0206 0.0206 0.0206 5,110 +0.01(+94.34%)
Aug 19, 2021 0.0106 0.0106 0.0106 0 -0.01(-57.60%)
Aug 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2021 0.0250 0.0250 0.0250 0.0250 18,584 -0.00(-13.19%)
Aug 10, 2021 0.0210 0.0288 0.0102 0.0288 48,410 -0.00(-3.36%)
Aug 06, 2021 0.0298 0.0298 0.0298 0 +0.01(+39.91%)
Aug 05, 2021 0.0214 0.0263 0.0213 0.0213 50,000 -0.00(-0.47%)
Aug 03, 2021 0.0214 0.0214 0.0214 0 -0.02(-45.96%)
Jul 29, 2021 0.0396 0.0396 0.0396 0 +0.00(+0.00%)
Jul 26, 2021 0.0396 0.0396 0.0396 0 -0.00(-0.25%)
Jul 16, 2021 0.0397 0.0397 0.0397 0 +0.01(+32.33%)
Jul 14, 2021 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Jul 13, 2021 0.0230 0.0300 0.0230 0.0300 14,500 +0.00(+0.00%)
Jul 12, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 07, 2021 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jul 02, 2021 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Jun 30, 2021 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Jun 28, 2021 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Jun 21, 2021 0.0301 0.0301 0.0301 0 -0.01(-24.75%)
Jun 18, 2021 0.0400 0.0400 0.0400 0.0400 2,500 +0.01(+29.03%)
Jun 16, 2021 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jun 14, 2021 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jun 09, 2021 0.0320 0.0320 0.0320 0 +0.01(+18.52%)
Jun 08, 2021 0.0270 0.0270 0.0270 0.0270 100 +0.00(+18.42%)
Jun 04, 2021 0.0228 0.0228 0.0228 0 -0.01(-39.20%)
Jun 03, 2021 0.0418 0.0535 0.0250 0.0375 113,120 +0.01(+25.00%)
Jun 02, 2021 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-28.23%)
Jun 01, 2021 0.0535 0.0535 0.0418 0.0418 3,220 +0.00(+5.29%)
May 28, 2021 0.0397 0.0397 0.0397 0.0397 14,200 +0.01(+19.94%)
May 27, 2021 0.0680 0.0730 0.0331 0.0331 106,300 -0.02(-41.93%)
May 26, 2021 0.0399 0.0640 0.0399 0.0570 172,843 +0.02(+43.22%)
May 24, 2021 0.0398 0.0398 0.0398 25 +0.02(+76.89%)
May 20, 2021 0.0225 0.0225 0.0225 50 +0.00(+2.27%)
May 19, 2021 0.0220 0.0220 0.0220 0.0220 400 +0.00(+0.00%)
May 17, 2021 0.0220 0.0220 0.0220 60 -0.00(-4.35%)
May 05, 2021 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
May 04, 2021 0.0220 0.0220 0.0220 0.0220 150 +0.00(+0.00%)
Apr 29, 2021 0.0220 0.0220 0.0220 0 -0.02(-45.00%)
Apr 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2021 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Apr 13, 2021 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
Apr 12, 2021 0.0450 0.0450 0.0449 0.0449 4,000 +0.02(+111.79%)
Apr 08, 2021 0.0212 0.0212 0.0212 0 -0.01(-29.33%)
Apr 05, 2021 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Mar 31, 2021 0.0380 0.0380 0.0380 0 +0.01(+22.58%)
Mar 29, 2021 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 26, 2021 0.0310 0.0310 0.0310 0.0310 21,600 -0.01(-31.11%)
Mar 24, 2021 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 23, 2021 0.0302 0.0302 0.0300 0.0300 1,000 -0.02(-36.84%)
Mar 22, 2021 0.0750 0.0750 0.0403 0.0475 5,950 +0.00(+5.56%)
Mar 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+50.00%)
Mar 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 02, 2021 0.0450 0.0450 0.0400 0.0400 8,500 +0.01(+33.33%)
Mar 01, 2021 0.0300 0.0300 0.0300 0.0300 34,146 +0.00(+0.00%)
Feb 25, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 24, 2021 0.0450 0.0450 0.0350 0.0350 24,135 -0.01(-22.22%)
Feb 23, 2021 0.0450 0.0450 0.0450 0.0450 375 +0.00(+0.00%)
Feb 22, 2021 0.0450 0.0450 0.0450 0.0450 444 +0.02(+64.23%)
Feb 19, 2021 0.0274 0.0274 0.0274 60 +0.00(+0.00%)
Feb 18, 2021 0.0274 0.0425 0.0274 0.0274 500 -0.02(-39.11%)
Feb 17, 2021 0.0450 0.0450 0.0450 0.0450 500 +0.00(+5.88%)
Feb 16, 2021 0.0450 0.0450 0.0425 0.0425 10,973 -0.00(-5.56%)
Feb 12, 2021 0.0450 0.0450 0.0450 0.0450 1,900 +0.02(+114.29%)
Feb 11, 2021 0.0295 0.0295 0.0210 0.0210 700 -0.01(-40.00%)
Feb 09, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2021 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Feb 04, 2021 0.0350 0.0350 0.0350 0 -0.01(-12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.