Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP: LEMIF )

0.0900 -0.0109 (-10.80%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1000 0.1027 0.1000 0.1000 36,340 -0.01(-8.34%)
Jan 29, 2024 0.1091 78 -0.01(-9.08%)
Jan 26, 2024 0.0965 0.1200 0.0965 0.1200 62,193 +0.02(+20.00%)
Jan 25, 2024 0.1050 0.1050 0.0996 0.1000 111,246 -0.00(-4.21%)
Jan 24, 2024 0.1050 0.1050 0.1044 0.1044 10,850 +0.00(+1.56%)
Jan 23, 2024 0.1045 0.1070 0.1019 0.1028 28,851 +0.00(+0.78%)
Jan 22, 2024 0.1020 0.1020 0.1020 0.1020 500 -0.00(-1.16%)
Jan 19, 2024 0.1023 0.1044 0.0988 0.1032 10,860 -0.00(-0.19%)
Jan 18, 2024 0.1050 0.1100 0.1034 0.1034 6,500 -0.01(-7.01%)
Jan 16, 2024 0.1112 98 +0.01(+7.13%)
Jan 12, 2024 0.0965 0.1038 0.0965 0.1038 350 -0.00(-3.35%)
Jan 11, 2024 0.1074 0.1074 0.1074 0.1074 3,900 -0.00(-0.19%)
Jan 10, 2024 0.1120 0.1171 0.1076 0.1076 12,500 -0.00(-0.37%)
Jan 08, 2024 0.1080 0 -0.01(-6.09%)
Jan 05, 2024 0.1150 0.1150 0.1128 0.1150 5,889 -0.00(-1.29%)
Jan 04, 2024 0.1157 0.1165 0.1150 0.1165 8,750 +0.02(+15.00%)
Jan 03, 2024 0.1013 0.1013 0.0989 0.1013 8,661 -0.01(-6.38%)
Jan 02, 2024 0.1082 0.1082 0.1082 0.1082 550 +0.00(+1.31%)
Dec 29, 2023 0.0990 0.1098 0.0990 0.1068 24,043 +0.00(+2.89%)
Dec 28, 2023 0.1050 0.1068 0.1038 0.1038 6,075 -0.01(-6.57%)
Dec 27, 2023 0.1091 0.1146 0.1091 0.1111 3,500 +0.01(+6.72%)
Dec 26, 2023 0.1154 0.1183 0.0965 0.1041 19,118 -0.00(-2.35%)
Dec 22, 2023 0.0965 0.1071 0.0965 0.1066 2,959 +0.01(+10.47%)
Dec 21, 2023 0.1045 0.1130 0.0965 0.0965 31,236 -0.01(-12.43%)
Dec 20, 2023 0.1058 0.1102 0.1058 0.1102 30,750 +0.01(+5.35%)
Dec 19, 2023 0.1030 0.1142 0.1030 0.1046 39,133 -0.01(-5.25%)
Dec 18, 2023 0.1055 0.1164 0.1034 0.1104 196,951 +0.00(+2.70%)
Dec 15, 2023 0.1068 0.1200 0.1035 0.1075 1,532 +0.00(+3.56%)
Dec 14, 2023 0.1029 0.1124 0.1010 0.1038 38,686 -0.01(-7.07%)
Dec 13, 2023 0.1116 0.1130 0.1116 0.1117 2,250 -0.00(-3.21%)
Dec 12, 2023 0.1154 0.1154 0.1154 0.1154 513 +0.01(+4.53%)
Dec 11, 2023 0.1000 0.1104 0.1000 0.1104 6,521 -0.01(-4.42%)
Dec 08, 2023 0.1150 0.1178 0.1150 0.1155 45,800 +0.00(+0.43%)
Dec 07, 2023 0.1150 0.1150 0.1150 0.1150 13,725 +0.00(+0.00%)
Dec 06, 2023 0.1150 0.1150 0.1100 0.1150 8,046 +0.01(+4.55%)
Dec 05, 2023 0.1100 0.1100 0.1100 0.1100 501 +0.00(+0.00%)
Dec 04, 2023 0.1100 0.1100 0.1058 0.1100 10,729 +0.00(+1.01%)
Dec 01, 2023 0.1010 0.1201 0.0979 0.1089 40,290 -0.00(-0.82%)
Nov 30, 2023 0.1098 0.1098 0.1055 0.1098 1,431 +0.00(+2.71%)
Nov 29, 2023 0.1125 0.1125 0.1069 0.1069 3,000 -0.01(-6.39%)
Nov 28, 2023 0.1079 0.1200 0.1079 0.1142 4,660 +0.01(+6.83%)
Nov 27, 2023 0.1086 0.1086 0.1044 0.1069 24,437 -0.01(-4.98%)
Nov 24, 2023 0.1200 0.1200 0.1125 0.1125 2,102 -0.00(-2.09%)
Nov 22, 2023 0.1103 0.1200 0.1103 0.1149 18,800 +0.01(+13.31%)
Nov 21, 2023 0.1188 0.1188 0.1011 0.1014 23,910 -0.01(-7.82%)
Nov 20, 2023 0.1200 0.1200 0.1010 0.1100 25,176 +0.01(+4.76%)
Nov 17, 2023 0.1103 0.1103 0.1050 0.1050 2,467 -0.00(-1.22%)
Nov 16, 2023 0.1063 0.1080 0.1063 0.1063 7,100 -0.01(-6.59%)
Nov 15, 2023 0.1050 0.1138 0.1050 0.1138 457 +0.01(+7.97%)
Nov 14, 2023 0.1011 0.1180 0.1010 0.1054 18,610 -0.00(-1.40%)
Nov 13, 2023 0.1055 0.1069 0.1011 0.1069 13,505 -0.00(-2.29%)
Nov 10, 2023 0.1034 0.1094 0.1034 0.1094 5,800 +0.00(+2.15%)
Nov 09, 2023 0.1010 0.1125 0.1010 0.1071 11,860 -0.01(-4.80%)
Nov 08, 2023 0.1125 0.1125 0.1125 0.1125 5,100 +0.00(+2.27%)
Nov 07, 2023 0.1060 0.1100 0.1030 0.1100 9,050 +0.00(+0.46%)
Nov 06, 2023 0.1166 0.1166 0.1095 0.1095 22,024 -0.00(-3.01%)
Nov 03, 2023 0.1118 0.1156 0.1010 0.1129 37,123 +0.01(+11.67%)
Nov 02, 2023 0.1050 0.1050 0.1011 0.1011 5,580 -0.00(-3.71%)
Nov 01, 2023 0.1087 0.1100 0.1050 0.1050 26,001 -0.00(-1.59%)
Oct 31, 2023 0.1081 0.1081 0.1061 0.1067 7,480 -0.00(-3.00%)
Oct 30, 2023 0.1080 0.1100 0.1080 0.1100 7,111 +0.00(+0.27%)
Oct 27, 2023 0.1068 0.1097 0.1000 0.1097 18,050 -0.00(-0.09%)
Oct 26, 2023 0.1081 0.1104 0.1049 0.1098 53,112 -0.01(-11.81%)
Oct 25, 2023 0.1180 0.1300 0.1180 0.1245 9,601 +0.00(+0.40%)
Oct 24, 2023 0.1280 0.1400 0.1080 0.1240 41,501 -0.01(-4.69%)
Oct 23, 2023 0.1216 0.1301 0.1164 0.1301 59,865 +0.02(+14.93%)
Oct 20, 2023 0.1200 0.1200 0.1131 0.1132 45,125 -0.01(-6.91%)
Oct 19, 2023 0.1216 0.1216 0.1216 0.1216 1,002 +0.00(+1.08%)
Oct 18, 2023 0.1028 0.1300 0.1028 0.1203 514,000 +0.02(+24.02%)
Oct 17, 2023 0.0900 0.0970 0.0900 0.0970 24,100 -0.00(-0.10%)
Oct 16, 2023 0.1114 0.1010 0.0880 0.0971 38,425 -0.00(-2.90%)
Oct 13, 2023 0.0993 0.1000 0.0989 0.1000 6,611 -0.00(-0.79%)
Oct 11, 2023 0.1008 1 +0.01(+5.55%)
Oct 10, 2023 0.0918 0.0990 0.0918 0.0955 19,319 +0.00(+0.74%)
Oct 09, 2023 0.1030 0.1030 0.0905 0.0948 18,527 +0.00(+1.94%)
Oct 06, 2023 0.0940 0.0940 0.0930 0.0930 11,500 -0.01(-6.72%)
Oct 04, 2023 0.0997 0 +0.00(+1.73%)
Oct 03, 2023 0.0961 0.0980 0.0910 0.0980 71,939 +0.00(+3.16%)
Oct 02, 2023 0.1050 0.1050 0.0950 0.0950 50,530 -0.00(-1.04%)
Sep 29, 2023 0.1000 0.1044 0.0960 0.0960 30,629 -0.01(-8.57%)
Sep 28, 2023 0.1069 0.1069 0.1050 0.1050 41,806 -0.00(-3.05%)
Sep 27, 2023 0.1100 0.1103 0.1083 0.1083 7,850 -0.01(-11.59%)
Sep 26, 2023 0.1100 0.1225 0.1089 0.1225 10,460 +0.02(+15.24%)
Sep 25, 2023 0.1090 0.1063 0.1063 0.1063 5,500 -0.01(-8.99%)
Sep 22, 2023 0.1219 0.1219 0.1166 0.1168 107,525 -0.01(-4.96%)
Sep 21, 2023 0.1230 0.1230 0.1229 0.1229 9,000 +0.00(+4.15%)
Sep 20, 2023 0.1200 0.1240 0.1130 0.1180 10,730 -0.00(-1.34%)
Sep 19, 2023 0.1261 0.1261 0.1000 0.1196 14,444 -0.00(-3.78%)
Sep 18, 2023 0.1192 0.1260 0.1155 0.1243 48,954 +0.01(+8.09%)
Sep 15, 2023 0.1100 0.1228 0.1100 0.1150 43,691 +0.00(+3.23%)
Sep 14, 2023 0.1025 0.1121 0.1000 0.1114 13,689 +0.01(+4.90%)
Sep 13, 2023 0.1100 0.1112 0.1062 0.1062 9,200 +0.00(+3.01%)
Sep 12, 2023 0.1150 0.1150 0.1031 0.1031 36,058 -0.01(-10.35%)
Sep 11, 2023 0.1164 0.1190 0.1120 0.1150 100,268 -0.00(-1.88%)
Sep 08, 2023 0.1100 0.1172 0.1100 0.1172 128,469 +0.01(+4.55%)
Sep 07, 2023 0.1193 0.1193 0.1100 0.1121 47,653 +0.00(+0.54%)
Sep 06, 2023 0.1106 0.1115 0.1040 0.1115 88,050 +0.00(+3.24%)
Sep 05, 2023 0.1092 0.1101 0.1000 0.1080 128,671 +0.00(+4.35%)
Sep 01, 2023 0.1020 0.1115 0.1020 0.1035 78,428 +0.00(+1.47%)
Aug 31, 2023 0.1000 0.1020 0.0920 0.1020 181,688 +0.01(+9.09%)
Aug 30, 2023 0.0943 0.0943 0.0900 0.0935 14,250 -0.00(-4.00%)
Aug 29, 2023 0.0975 0.1020 0.0900 0.0974 33,500 +0.01(+6.80%)
Aug 28, 2023 0.0975 0.0975 0.0902 0.0912 61,386 -0.00(-2.77%)
Aug 24, 2023 0.0938 0 +0.00(+3.88%)
Aug 23, 2023 0.0975 0.0975 0.0899 0.0903 119,100 -0.00(-2.80%)
Aug 22, 2023 0.0943 0.0975 0.0929 0.0929 19,100 -0.00(-2.11%)
Aug 21, 2023 0.0900 0.0977 0.0900 0.0949 46,410 -0.00(-4.24%)
Aug 18, 2023 0.0990 0.1005 0.0990 0.0991 13,500 -0.01(-10.72%)
Aug 17, 2023 0.0900 0.1110 0.0900 0.1110 62,287 +0.01(+8.61%)
Aug 16, 2023 0.0850 0.1087 0.0850 0.1022 91,559 +0.00(+2.20%)
Aug 15, 2023 0.0892 0.1155 0.0892 0.1000 1,691 +0.00(+0.50%)
Aug 14, 2023 0.0980 0.1034 0.0963 0.0995 16,400 +0.00(+2.58%)
Aug 11, 2023 0.1110 0.1110 0.0970 0.0970 136,600 -0.02(-17.45%)
Aug 10, 2023 0.1061 0.1175 0.1061 0.1175 6,400 +0.01(+4.72%)
Aug 09, 2023 0.1122 0.1122 0.1122 0.1122 2,500 +0.00(+0.99%)
Aug 08, 2023 0.1111 0.1111 0.1106 0.1111 867 +0.00(+1.00%)
Aug 07, 2023 0.1200 0.1200 0.1085 0.1100 44,901 +0.01(+10.00%)
Aug 04, 2023 0.1131 0.1131 0.1000 0.1000 3,000 -0.01(-11.43%)
Aug 03, 2023 0.1100 0.1129 0.1000 0.1129 31,392 +0.00(+2.64%)
Aug 02, 2023 0.1100 0.1100 0.1100 0.1100 10,600 -0.00(-0.63%)
Aug 01, 2023 0.1136 0.1136 0.1107 0.1107 4,925 +0.00(+0.64%)
Jul 31, 2023 0.1074 0.1199 0.1043 0.1100 80,300 +0.00(+3.77%)
Jul 28, 2023 0.1085 0.1085 0.1060 0.1060 34,680 -0.00(-0.19%)
Jul 27, 2023 0.1000 0.1100 0.1000 0.1062 22,225 -0.00(-3.45%)
Jul 26, 2023 0.1061 0.1100 0.1060 0.1100 36,108 +0.00(+3.68%)
Jul 25, 2023 0.1108 0.1200 0.1061 0.1061 8,526 +0.00(+0.00%)
Jul 24, 2023 0.0960 0.1200 0.0960 0.1061 13,283 +0.00(+1.24%)
Jul 21, 2023 0.1017 0.1048 0.1017 0.1048 2,450 -0.00(-3.68%)
Jul 20, 2023 0.1166 0.1166 0.1088 0.1088 56,650 -0.00(-0.64%)
Jul 19, 2023 0.1130 0.1270 0.1077 0.1095 16,490 -0.01(-5.77%)
Jul 18, 2023 0.1148 0.1162 0.1148 0.1162 1,750 +0.01(+5.64%)
Jul 17, 2023 0.1182 0.1182 0.1058 0.1100 22,125 -0.01(-7.02%)
Jul 14, 2023 0.0960 0.1199 0.0960 0.1183 5,242 -0.01(-4.06%)
Jul 13, 2023 0.1102 0.1233 0.1102 0.1233 600 +0.00(+2.58%)
Jul 12, 2023 0.1255 0.1300 0.1202 0.1202 5,053 -0.00(-1.88%)
Jul 11, 2023 0.1100 0.1225 0.0935 0.1225 108,528 +0.02(+15.89%)
Jul 10, 2023 0.1092 0.1208 0.1050 0.1057 161,885 -0.01(-5.62%)
Jul 07, 2023 0.1118 0.1293 0.1118 0.1120 65,040 +0.00(+0.36%)
Jul 06, 2023 0.1164 0.1170 0.1116 0.1116 61,210 -0.02(-13.35%)
Jul 05, 2023 0.1179 0.1288 0.1153 0.1288 32,419 +0.01(+5.92%)
Jul 03, 2023 0.1162 0.1216 0.1162 0.1216 3,643 -0.00(-3.42%)
Jun 30, 2023 0.1259 0.1259 0.1259 0.1259 400 +0.01(+7.51%)
Jun 29, 2023 0.1170 0.1249 0.1162 0.1171 43,650 -0.00(-1.51%)
Jun 28, 2023 0.1248 0.1248 0.1175 0.1189 9,894 -0.01(-5.11%)
Jun 27, 2023 0.1300 0.1300 0.1176 0.1253 27,250 -0.01(-7.66%)
Jun 26, 2023 0.1357 0.1357 0.1357 0.1357 500 +0.01(+4.38%)
Jun 23, 2023 0.1410 0.1410 0.1298 0.1300 106,000 -0.01(-5.11%)
Jun 22, 2023 0.1292 0.1500 0.1230 0.1370 40,050 +0.02(+13.79%)
Jun 21, 2023 0.1200 0.1241 0.1200 0.1204 68,706 -0.01(-8.09%)
Jun 20, 2023 0.1308 0.1406 0.1308 0.1310 26,000 +0.00(+1.63%)
Jun 16, 2023 0.1300 0.1304 0.1200 0.1289 89,969 +0.01(+5.92%)
Jun 15, 2023 0.1240 0.1277 0.1217 0.1217 7,500 -0.01(-9.18%)
May 08, 2023 0.1292 0.1340 0.1216 0.1340 110,404 +0.01(+6.18%)
May 05, 2023 0.1310 0.1310 0.1262 0.1262 5,900 -0.01(-4.61%)
May 04, 2023 0.1287 0.1333 0.1287 0.1323 7,863 +0.00(+2.80%)
May 02, 2023 0.1287 75,042 -0.00(-2.43%)
May 01, 2023 0.1322 0.1484 0.1319 0.1319 160,222 -0.00(-0.83%)
Apr 28, 2023 0.1350 0.1458 0.1330 0.1330 93,302 -0.01(-8.02%)
Apr 27, 2023 0.1600 0.1600 0.1446 0.1446 55,100 +0.00(+0.00%)
Apr 26, 2023 0.1450 0.1450 0.1446 0.1446 13,000 +0.00(+0.42%)
Apr 25, 2023 0.1400 0.1441 0.1400 0.1440 14,500 +0.00(+1.12%)
Apr 24, 2023 0.1400 0.1424 0.1400 0.1424 1,300 +0.00(+1.64%)
Apr 21, 2023 0.1590 0.1590 0.1401 0.1401 2,175 -0.00(-0.43%)
Apr 20, 2023 0.1615 0.1615 0.1407 0.1407 7,250 -0.01(-8.64%)
Apr 19, 2023 0.1540 0.1540 0.1540 0.1540 4,000 -0.00(-0.32%)
Apr 18, 2023 0.1590 0.1613 0.1500 0.1545 126,046 +0.00(+2.32%)
Apr 17, 2023 0.1590 0.1590 0.1510 0.1510 66,423 -0.01(-5.27%)
Apr 14, 2023 0.1600 0.1600 0.1594 0.1594 68,453 +0.01(+9.86%)
Apr 13, 2023 0.1451 0.1469 0.1451 0.1451 1,970 -0.01(-3.33%)
Apr 12, 2023 0.1447 0.1501 0.1447 0.1501 3,200 +0.01(+5.78%)
Apr 11, 2023 0.1419 0.1419 0.1419 0.1419 10,000 +0.00(+3.12%)
Apr 10, 2023 0.1372 0.1451 0.1364 0.1376 24,525 -0.01(-5.10%)
Apr 06, 2023 0.1450 0.1450 0.1450 0.1450 3,512 +0.01(+7.33%)
Apr 05, 2023 0.1600 0.1600 0.1351 0.1351 2,830 -0.01(-9.57%)
Apr 04, 2023 0.1265 0.1700 0.1265 0.1494 37,925 +0.01(+10.83%)
Apr 03, 2023 0.1380 0.1380 0.1295 0.1348 12,700 +0.00(+1.35%)
Mar 31, 2023 0.1324 0.1354 0.1286 0.1330 23,490 +0.00(+3.34%)
Mar 30, 2023 0.1249 0.1329 0.1230 0.1287 2,050 +0.00(+1.82%)
Mar 29, 2023 0.1212 0.1264 0.1212 0.1264 27,100 +0.01(+4.38%)
Mar 28, 2023 0.1230 0.1279 0.1211 0.1211 3,676 +0.00(+0.00%)
Mar 27, 2023 0.1225 0.1278 0.1211 0.1211 67,251 -0.00(-1.54%)
Mar 24, 2023 0.1300 0.1326 0.1230 0.1230 60,849 -0.01(-8.62%)
Mar 23, 2023 0.1266 0.1346 0.1200 0.1346 96,050 +0.01(+5.49%)
Mar 22, 2023 0.1276 0.1310 0.1276 0.1276 11,151 -0.01(-4.92%)
Mar 21, 2023 0.1372 0.1434 0.1310 0.1342 52,465 -0.00(-2.33%)
Mar 20, 2023 0.1388 0.1402 0.1310 0.1374 26,146 +0.00(+0.07%)
Mar 17, 2023 0.1400 0.1400 0.1311 0.1373 28,639 -0.00(-0.15%)
Mar 16, 2023 0.1250 0.1375 0.1250 0.1375 14,400 +0.01(+8.27%)
Mar 15, 2023 0.1270 0.1270 0.1251 0.1270 1,125 +0.00(+1.44%)
Mar 14, 2023 0.1352 0.1352 0.1252 0.1252 65,000 -0.01(-3.99%)
Mar 13, 2023 0.1489 0.1530 0.1250 0.1304 61,475 -0.01(-9.88%)
Mar 10, 2023 0.1352 0.1537 0.1345 0.1447 87,248 +0.00(+2.99%)
Mar 09, 2023 0.1354 0.1405 0.1342 0.1405 25,340 +0.00(+3.23%)
Mar 08, 2023 0.1510 0.1510 0.1361 0.1361 21,750 -0.00(-2.79%)
Mar 07, 2023 0.1501 0.1548 0.1400 0.1400 11,341 -0.00(-0.07%)
Mar 06, 2023 0.1600 0.1600 0.1401 0.1401 25,325 -0.01(-6.04%)
Mar 03, 2023 0.1480 0.1516 0.1460 0.1491 25,960 +0.00(+1.71%)
Mar 02, 2023 0.1400 0.1500 0.1400 0.1466 33,604 +0.01(+3.68%)
Mar 01, 2023 0.1409 0.1480 0.1357 0.1414 29,348 +0.00(+0.93%)
Feb 28, 2023 0.1412 0.1450 0.1401 0.1401 71,925 -0.00(-1.82%)
Feb 27, 2023 0.1430 0.1430 0.1250 0.1427 10,083 +0.02(+16.39%)
Feb 24, 2023 0.1263 0.1264 0.1226 0.1226 48,000 +0.00(+0.08%)
Feb 23, 2023 0.1489 0.1489 0.1201 0.1225 56,972 -0.01(-9.26%)
Feb 22, 2023 0.1424 0.1424 0.1350 0.1350 3,550 +0.01(+11.57%)
Feb 21, 2023 0.1600 0.1600 0.1210 0.1210 116,427 -0.03(-20.76%)
Feb 17, 2023 0.1469 0.1527 0.1469 0.1527 5,480 +0.00(+2.62%)
Feb 16, 2023 0.1474 0.1537 0.1402 0.1488 10,906 -0.00(-1.39%)
Feb 15, 2023 0.1499 0.1520 0.1499 0.1509 1,420 -0.01(-5.33%)
Feb 14, 2023 0.1552 0.1594 0.1510 0.1594 75,802 +0.01(+4.05%)
Feb 13, 2023 0.1402 0.1545 0.1402 0.1532 21,600 +0.01(+6.02%)
Feb 10, 2023 0.1470 0.1470 0.1425 0.1445 18,579 -0.00(-1.50%)
Feb 09, 2023 0.1482 0.1572 0.1467 0.1467 51,810 -0.00(-2.40%)
Feb 08, 2023 0.1559 0.1559 0.1459 0.1503 21,300 +0.00(+2.38%)
Feb 07, 2023 0.1501 0.1539 0.1351 0.1468 52,416 -0.01(-7.56%)
Feb 06, 2023 0.1790 0.1800 0.1536 0.1588 109,724 -0.01(-6.70%)
Feb 03, 2023 0.1785 0.1889 0.1700 0.1702 94,805 -0.02(-8.64%)
Feb 02, 2023 0.1901 0.1969 0.1863 0.1863 19,028 -0.00(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.