Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2021 | 0.0020 | 0 | +0.00(+900.00%) | |||
Dec 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Dec 17, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-80.00%) | |
Oct 28, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+400.00%) | |
Sep 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 16, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 03, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 30, 2021 | 0.0002 | 0.0002 | 0.0002 | 12 | +0.00(+0.00%) | |
Aug 16, 2021 | 0.0002 | 0.0002 | 0.0002 | 6 | +0.00(+0.00%) | |
Aug 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 2 | -0.00(-33.33%) | |
Aug 09, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+50.00%) |
Aug 04, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-95.00%) | |
Aug 03, 2021 | 0.0001 | 0.0040 | 0.0001 | 0.0040 | 2,011 | +0.00(+3900.00%) |
Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 4,791 | -0.00(-97.50%) | |
Jul 08, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+100.00%) | |
Jul 06, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 02, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 700 | -0.00(-4.76%) |
Jun 23, 2021 | 0.0021 | 0.0021 | 0.0021 | 6 | +0.00(+5.00%) | |
Jun 21, 2021 | 0.0020 | 0.0020 | 0.0020 | 1 | +0.00(+5.26%) | |
Jun 16, 2021 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-24.00%) | |
Jun 14, 2021 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
May 27, 2021 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-39.02%) | |
May 25, 2021 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
May 24, 2021 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 17,002 | +0.00(+0.00%) |
May 21, 2021 | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 17,502 | +0.00(+0.00%) |
May 14, 2021 | 0.0041 | 0.0041 | 0.0041 | 14 | -0.00(-18.00%) | |
May 12, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+21.95%) | |
May 11, 2021 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5,000 | -0.00(-2.38%) |
May 10, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 30,995 | -0.00(-16.00%) |
May 07, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,003 | +0.00(+0.00%) |
May 05, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+19.05%) | |
Apr 30, 2021 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.0042 | 0.0042 | 0.0042 | 5 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 8,411 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.0065 | 0.0065 | 0.0042 | 0.0042 | 10,000 | -0.00(-22.22%) |
Apr 13, 2021 | 0.0054 | 0.0054 | 0.0054 | 2 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.0065 | 0.0065 | 0.0054 | 0.0054 | 401 | -0.00(-15.62%) |
Apr 09, 2021 | 0.0070 | 0.0070 | 0.0042 | 0.0064 | 145,000 | -0.00(-8.57%) |
Apr 08, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 24,962 | +0.00(+6.06%) |
Apr 06, 2021 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.0070 | 0.0070 | 0.0066 | 0.0066 | 12,394 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.0066 | 0.0066 | 0.0066 | 1 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 4,000 | -0.00(-5.71%) |
Mar 26, 2021 | 0.0070 | 0.0070 | 0.0070 | 2 | +0.00(+0.00%) | |
Mar 25, 2021 | 0.0042 | 0.0070 | 0.0042 | 0.0070 | 20,061 | +0.00(+16.67%) |
Mar 24, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 19,756 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+3.45%) | |
Mar 18, 2021 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+38.10%) | |
Mar 17, 2021 | 0.0060 | 0.0060 | 0.0042 | 0.0042 | 11,351 | -0.00(-23.64%) |
Mar 16, 2021 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 45,500 | +0.00(+17.02%) |
Mar 15, 2021 | 0.0047 | 0.0047 | 0.0047 | 1 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.0047 | 0.0050 | 0.0042 | 0.0047 | 88,600 | -0.00(-6.00%) |
Mar 11, 2021 | 0.0074 | 0.0074 | 0.0050 | 0.0050 | 200,003 | -0.00(-44.44%) |
Mar 10, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 40,001 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 170,412 | +0.00(+114.29%) |
Mar 08, 2021 | 0.0042 | 0.0042 | 0.0042 | 3 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.0048 | 0.0140 | 0.0042 | 0.0042 | 194,900 | -0.01(-71.81%) |
Mar 04, 2021 | 0.0149 | 0.0165 | 0.0149 | 0.0149 | 14,939 | +0.01(+217.02%) |
Mar 03, 2021 | 0.0060 | 0.0060 | 0.0047 | 0.0047 | 39,875 | -0.01(-53.00%) |
Mar 02, 2021 | 0.0109 | 0.0170 | 0.0047 | 0.0100 | 213,411 | -0.01(-41.18%) |
Mar 01, 2021 | 0.0250 | 0.0419 | 0.0100 | 0.0170 | 249,015 | +0.01(+314.63%) |
Feb 25, 2021 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 0.0040 | 0.0489 | 0.0040 | 0.0041 | 376,999 | -0.00(-21.15%) |
Feb 22, 2021 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+4.00%) | |
Feb 19, 2021 | 0.0050 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-10.71%) | |
Feb 16, 2021 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 125,001 | +0.00(+86.67%) |
Feb 12, 2021 | 0.0059 | 0.0070 | 0.0030 | 0.0030 | 492,700 | -0.00(-25.00%) |
Feb 11, 2021 | 0.0040 | 0.0052 | 0.0030 | 0.0040 | 272,444 | +0.00(+33.33%) |
Feb 10, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 92,700 | -0.00(-25.00%) |
Feb 09, 2021 | 0.0050 | 0.0052 | 0.0040 | 0.0040 | 426,396 | -0.00(-4.76%) |
Feb 08, 2021 | 0.0040 | 0.0056 | 0.0040 | 0.0042 | 38,000 | +0.00(+68.00%) |
Feb 05, 2021 | 0.0030 | 0.0041 | 0.0025 | 0.0025 | 167,000 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 117,208 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.