Ryanair Holdings Plc (OP: RYAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2021 | 15.94 | 0 | -4.70(-22.76%) | |||
| Nov 08, 2021 | 20.63 | 20.63 | 20.63 | 0 | +0.93(+4.74%) | |
| Nov 01, 2021 | 19.70 | 19.70 | 19.70 | 0 | +1.69(+9.38%) | |
| Oct 01, 2021 | 18.01 | 18.01 | 18.01 | 0 | -1.99(-9.95%) | |
| Sep 20, 2021 | 20.00 | 20.00 | 20.00 | 0 | +0.35(+1.78%) | |
| Jul 06, 2021 | 19.65 | 19.65 | 19.65 | 0 | -0.16(-0.81%) | |
| Jun 23, 2021 | 19.81 | 19.81 | 19.81 | 0 | +0.16(+0.81%) | |
| May 04, 2021 | 19.65 | 19.65 | 19.65 | 0 | +0.50(+2.61%) | |
| Apr 23, 2021 | 19.15 | 19.15 | 19.15 | 0 | -0.18(-0.94%) | |
| Apr 09, 2021 | 19.33 | 19.33 | 19.33 | 0 | +0.58(+3.10%) | |
| Apr 01, 2021 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 18.75 | 18.75 | 18.75 | 0 | -1.70(-8.31%) | |
| Mar 23, 2021 | 20.45 | 20.45 | 20.45 | 60 | +0.00(+0.00%) | |
| Mar 18, 2021 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 20.45 | 20.45 | 20.45 | 733 | +0.00(+0.00%) | |
| Mar 12, 2021 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 20.45 | 20.45 | 20.45 | 0 | +1.31(+6.82%) | |
| Feb 17, 2021 | 19.14 | 19.14 | 19.14 | 0 | +0.34(+1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
