Purebase Corp (OP: PUBC )
0.0515
+0.0045
(+9.57%)
Streaming Delayed Price
Updated: 11:54 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2016 | 3.000 | 3.000 | 3.000 | 0 | -1.00(-25.00%) | |
| Dec 30, 2015 | 4.000 | 4.000 | 4.000 | 0 | +0.10(+2.56%) | |
| Dec 28, 2015 | 3.900 | 3.900 | 3.900 | 0 | +1.70(+77.26%) | |
| Dec 24, 2015 | 2.200 | 2.200 | 2.200 | 0 | -1.50(-40.54%) | |
| Dec 22, 2015 | 3.700 | 3.700 | 3.700 | 0 | -0.20(-5.13%) | |
| Dec 15, 2015 | 3.900 | 3.900 | 3.900 | 0 | -0.10(-2.50%) | |
| Dec 09, 2015 | 4.000 | 4.000 | 4.000 | 90 | +0.10(+2.56%) | |
| Dec 07, 2015 | 3.900 | 3.900 | 3.900 | 0 | -0.10(-2.50%) | |
| Dec 03, 2015 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Nov 30, 2015 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Nov 25, 2015 | 4.000 | 4.000 | 4.000 | 0 | +0.19(+4.99%) | |
| Nov 11, 2015 | 3.810 | 3.810 | 3.810 | 0 | -0.69(-15.33%) | |
| Nov 10, 2015 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.20(+4.65%) |
| Nov 06, 2015 | 4.300 | 4.300 | 4.300 | 0 | +0.10(+2.38%) | |
| Nov 05, 2015 | 4.300 | 4.300 | 4.200 | 4.200 | 3,100 | +0.10(+2.44%) |
| Nov 04, 2015 | 4.200 | 4.260 | 4.100 | 4.100 | 5,124 | -0.10(-2.38%) |
| Nov 03, 2015 | 4.100 | 4.200 | 4.050 | 4.200 | 3,900 | +0.15(+3.70%) |
| Oct 30, 2015 | 4.050 | 4.050 | 4.050 | 0 | +0.10(+2.53%) | |
| Oct 29, 2015 | 4.050 | 4.050 | 3.950 | 3.950 | 1,600 | -0.09(-2.23%) |
| Oct 28, 2015 | 4.040 | 4.050 | 4.000 | 4.040 | 3,900 | +0.01(+0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
