Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0870 | 0.0870 | 0.0733 | 0.0733 | 900 | -0.02(-19.36%) |
Jan 27, 2021 | 0.0909 | 0.0909 | 0.0909 | 0 | +0.01(+11.53%) | |
Jan 26, 2021 | 0.0900 | 0.0900 | 0.0815 | 0.0815 | 20,718 | -0.01(-9.44%) |
Jan 25, 2021 | 0.0840 | 0.0915 | 0.0840 | 0.0900 | 24,100 | -0.01(-10.00%) |
Jan 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,300 | +0.00(+4.28%) |
Jan 21, 2021 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 245,857 | +0.01(+10.48%) |
Jan 20, 2021 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 350 | +0.01(+6.77%) |
Jan 14, 2021 | 0.0813 | 0.0813 | 0.0813 | 0 | -0.01(-14.06%) | |
Jan 13, 2021 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 1,000 | -0.00(-1.15%) |
Jan 11, 2021 | 0.0957 | 0.0957 | 0.0957 | 0 | +0.01(+12.59%) | |
Jan 08, 2021 | 0.0850 | 0.0938 | 0.0850 | 0.0850 | 22,500 | -0.01(-11.09%) |
Jan 07, 2021 | 0.0905 | 0.0956 | 0.0905 | 0.0956 | 30,437 | +0.00(+0.63%) |
Jan 05, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.0813 | 0.0950 | 0.0813 | 0.0950 | 10,924 | +0.01(+10.47%) |
Dec 31, 2020 | 0.0860 | 0.0860 | 0.0860 | 0 | -0.01(-6.52%) | |
Dec 23, 2020 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+0.77%) | |
Dec 21, 2020 | 0.0913 | 0.0913 | 0.0913 | 0 | -0.00(-3.89%) | |
Dec 18, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 500 | +0.01(+11.37%) |
Dec 17, 2020 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 500 | -0.01(-7.78%) |
Dec 15, 2020 | 0.0925 | 0.0925 | 0.0925 | 0 | -0.00(-2.73%) | |
Dec 14, 2020 | 0.0952 | 0.0991 | 0.0951 | 0.0951 | 19,998 | +0.00(+1.06%) |
Dec 11, 2020 | 0.1069 | 0.1069 | 0.0929 | 0.0941 | 23,300 | -0.01(-12.06%) |
Dec 10, 2020 | 0.1000 | 0.1070 | 0.1000 | 0.1070 | 17,400 | +0.01(+7.65%) |
Dec 09, 2020 | 0.1085 | 0.1085 | 0.0994 | 0.0994 | 1,525 | -0.01(-9.64%) |
Dec 08, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,600 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1018 | 0.1100 | 0.1018 | 0.1100 | 21,999 | +0.02(+17.02%) |
Dec 04, 2020 | 0.0967 | 0.0967 | 0.0940 | 0.0940 | 20,000 | -0.01(-7.75%) |
Dec 03, 2020 | 0.0932 | 0.1019 | 0.0932 | 0.1019 | 77,140 | +0.01(+6.15%) |
Dec 02, 2020 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 9,000 | +0.00(+2.13%) |
Dec 01, 2020 | 0.0940 | 0.0950 | 0.0940 | 0.0940 | 6,500 | -0.01(-13.76%) |
Nov 30, 2020 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 25,512 | +0.01(+6.86%) |
Nov 27, 2020 | 0.1052 | 0.1129 | 0.1020 | 0.1020 | 133,200 | +0.02(+26.55%) |
Nov 25, 2020 | 0.0933 | 0.0933 | 0.0806 | 0.0806 | 12,200 | +0.01(+11.33%) |
Nov 23, 2020 | 0.0724 | 0.0724 | 0.0724 | 0 | +0.01(+8.06%) | |
Nov 19, 2020 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.00(-1.62%) | |
Nov 11, 2020 | 0.0681 | 0.0681 | 0.0681 | 0 | +0.00(+1.49%) | |
Nov 05, 2020 | 0.0671 | 0.0671 | 0.0671 | 0 | -0.00(-1.90%) | |
Oct 30, 2020 | 0.0684 | 0.0684 | 0.0684 | 0 | -0.00(-0.44%) | |
Oct 29, 2020 | 0.0511 | 0.0687 | 0.0511 | 0.0687 | 38,309 | +0.01(+14.50%) |
Oct 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-17.24%) | |
Oct 23, 2020 | 0.0725 | 0.0725 | 0.0725 | 0 | +0.01(+18.66%) | |
Oct 22, 2020 | 0.0610 | 0.0611 | 0.0610 | 0.0611 | 53,000 | +0.01(+24.69%) |
Oct 21, 2020 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 3,000 | -0.01(-10.91%) |
Oct 19, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-5.01%) | |
Oct 16, 2020 | 0.0580 | 0.0580 | 0.0579 | 0.0579 | 10,800 | -0.00(-1.86%) |
Oct 15, 2020 | 0.0430 | 0.0600 | 0.0404 | 0.0590 | 83,849 | +0.02(+47.50%) |
Oct 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-6.98%) | |
Oct 06, 2020 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.01(+48.79%) | |
Oct 05, 2020 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 100 | -0.02(-42.20%) |
Sep 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+23.46%) | |
Sep 16, 2020 | 0.0405 | 0.0405 | 0.0405 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.00(-1.70%) | |
Sep 02, 2020 | 0.0412 | 0.0412 | 0.0412 | 0 | -0.00(-2.14%) | |
Sep 01, 2020 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 10,000 | -0.00(-0.24%) |
Aug 31, 2020 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 42,000 | +0.00(+0.72%) |
Aug 27, 2020 | 0.0419 | 0.0419 | 0.0419 | 0 | +0.00(+0.24%) | |
Aug 26, 2020 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 10,000 | +0.00(+8.01%) |
Aug 25, 2020 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 250 | -0.02(-33.16%) |
Aug 24, 2020 | 0.0579 | 0.0579 | 0.0579 | 11,006 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0579 | 0.0579 | 0.0579 | 0 | +0.01(+33.41%) | |
Aug 19, 2020 | 0.0580 | 0.0580 | 0.0434 | 0.0434 | 6,500 | -0.01(-23.86%) |
Aug 18, 2020 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 5,000 | +0.01(+18.75%) |
Aug 17, 2020 | 0.0528 | 0.0528 | 0.0480 | 0.0480 | 9,829 | -0.00(-9.09%) |
Aug 12, 2020 | 0.0528 | 0.0528 | 0.0528 | 0 | -0.01(-13.73%) | |
Aug 10, 2020 | 0.0612 | 0.0612 | 0.0612 | 0 | -0.00(-1.61%) | |
Aug 06, 2020 | 0.0622 | 0.0622 | 0.0622 | 0 | +0.01(+24.40%) | |
Jul 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+5.71%) | |
Jul 28, 2020 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 25,000 | -0.01(-23.46%) |
Jul 27, 2020 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 1,000 | +0.00(+1.31%) |
Jul 22, 2020 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.00(-6.30%) | |
Jul 21, 2020 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 3,500 | -0.00(-0.76%) |
Jul 20, 2020 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 30,487 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 1,500 | +0.01(+21.48%) |
Jul 16, 2020 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 1,000 | +0.00(+0.56%) |
Jul 14, 2020 | 0.0537 | 0.0537 | 0.0537 | 0 | -0.01(-19.97%) | |
Jul 07, 2020 | 0.0671 | 0.0671 | 0.0671 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.0671 | 0.0671 | 0.0671 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0671 | 0.0671 | 0.0671 | 0 | +0.00(+4.52%) | |
Jun 23, 2020 | 0.0642 | 0.0642 | 0.0642 | 0 | -0.00(-5.17%) | |
Jun 22, 2020 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 3,200 | +0.00(+7.46%) |
Jun 19, 2020 | 0.0629 | 0.0630 | 0.0629 | 0.0630 | 1,200 | +0.00(+2.94%) |
Jun 18, 2020 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 5,000 | +0.01(+11.27%) |
Jun 17, 2020 | 0.0550 | 0.0550 | 0.0550 | 80 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+8.70%) | |
Jun 08, 2020 | 0.0506 | 0.0506 | 0.0506 | 0 | +0.01(+27.46%) | |
Jun 05, 2020 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 1,000 | -0.01(-20.60%) |
Jun 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+3.09%) |
May 29, 2020 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 12,000 | -0.01(-13.08%) |
May 28, 2020 | 0.0410 | 0.0558 | 0.0410 | 0.0558 | 376,634 | +0.01(+31.91%) |
May 27, 2020 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 39,000 | -0.01(-15.40%) |
May 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,018 | +0.00(+2.04%) |
May 22, 2020 | 0.0350 | 0.0500 | 0.0350 | 0.0490 | 40,700 | +0.01(+31.02%) |
May 21, 2020 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 25,000 | +0.01(+50.20%) |
May 19, 2020 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+24.50%) | |
May 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 | -0.02(-42.86%) |
May 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,400 | -0.00(-5.41%) |
May 13, 2020 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-0.54%) | |
May 11, 2020 | 0.0372 | 0.0372 | 0.0372 | 0 | -0.00(-1.85%) | |
May 07, 2020 | 0.0379 | 0.0379 | 0.0379 | 0 | +0.00(+0.80%) | |
May 06, 2020 | 0.0368 | 0.0376 | 0.0368 | 0.0376 | 2,539 | +0.00(+1.62%) |
May 05, 2020 | 0.0300 | 0.0378 | 0.0300 | 0.0370 | 20,196 | -0.00(-2.12%) |
May 01, 2020 | 0.0378 | 0.0378 | 0.0378 | 0 | +0.00(+10.20%) | |
Apr 30, 2020 | 0.0374 | 0.0374 | 0.0343 | 0.0343 | 43,196 | -0.01(-14.68%) |
Apr 22, 2020 | 0.0402 | 0.0402 | 0.0402 | 0 | +0.00(+0.50%) | |
Apr 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | -0.00(-0.99%) |
Apr 20, 2020 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 100 | -0.00(-0.25%) |
Apr 15, 2020 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.00(-0.25%) | |
Apr 13, 2020 | 0.0406 | 0.0406 | 0.0406 | 0 | -0.00(-5.36%) | |
Apr 03, 2020 | 0.0429 | 0.0429 | 0.0429 | 0 | +0.00(+6.72%) | |
Apr 02, 2020 | 0.0300 | 0.0402 | 0.0300 | 0.0402 | 17,195 | +0.00(+8.94%) |
Mar 27, 2020 | 0.0369 | 0.0369 | 0.0369 | 0 | -0.00(-2.12%) | |
Mar 26, 2020 | 0.0366 | 0.0411 | 0.0366 | 0.0377 | 85,897 | +0.00(+3.01%) |
Mar 25, 2020 | 0.0330 | 0.0371 | 0.0300 | 0.0366 | 42,033 | -0.01(-15.47%) |
Mar 23, 2020 | 0.0433 | 0.0433 | 0.0433 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0434 | 0.0434 | 0.0399 | 0.0433 | 7,200 | +0.00(+0.93%) |
Mar 19, 2020 | 0.0326 | 0.0430 | 0.0300 | 0.0429 | 56,000 | -0.00(-0.46%) |
Mar 18, 2020 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 8,402 | -0.00(-2.71%) |
Mar 16, 2020 | 0.0443 | 0.0443 | 0.0443 | 0 | -0.00(-0.67%) | |
Mar 13, 2020 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 29,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0448 | 0.0448 | 0.0446 | 0.0446 | 17,097 | -0.00(-6.11%) |
Mar 06, 2020 | 0.0475 | 0.0475 | 0.0475 | 0 | -0.00(-5.00%) | |
Feb 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-22.36%) | |
Feb 21, 2020 | 0.0644 | 0.0644 | 0.0644 | 0 | -0.00(-4.73%) | |
Feb 18, 2020 | 0.0676 | 0.0676 | 0.0676 | 0 | +0.01(+9.39%) | |
Feb 10, 2020 | 0.0618 | 0.0618 | 0.0618 | 0 | -0.01(-8.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.