Nortec Minerals Corp (OP: NMNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2022 | 0.0031 | 0 | +0.00(+24.00%) | |||
| Oct 10, 2022 | 0.0025 | 0 | -0.00(-32.43%) | |||
| Sep 01, 2022 | 0.0037 | 0 | -0.01(-58.43%) | |||
| May 24, 2022 | 0.0089 | 0 | +0.00(+78.00%) | |||
| May 20, 2022 | 0.0050 | 0 | -0.01(-57.98%) | |||
| May 18, 2022 | 0.0119 | 0 | +0.00(+0.00%) | |||
| May 13, 2022 | 0.0119 | 0 | +0.00(+8.18%) | |||
| May 05, 2022 | 0.0110 | 0 | +0.00(+7.84%) | |||
| May 03, 2022 | 0.0102 | 0 | +0.00(+32.47%) | |||
| Apr 29, 2022 | 0.0077 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2022 | 0.0077 | 0 | -0.00(-37.40%) | |||
| Apr 20, 2022 | 0.0123 | 0 | -0.00(-23.12%) | |||
| Apr 18, 2022 | 0.0160 | 0 | -0.00(-1.23%) | |||
| Apr 11, 2022 | 0.0162 | 0 | -0.00(-1.22%) | |||
| Mar 31, 2022 | 0.0164 | 0 | -0.00(-23.00%) | |||
| Mar 21, 2022 | 0.0213 | 0 | -0.00(-18.39%) | |||
| Feb 28, 2022 | 0.0261 | 0 | +0.01(+126.96%) | |||
| Feb 17, 2022 | 0.0115 | 0 | -0.01(-44.44%) | |||
| Feb 14, 2022 | 0.0207 | 0 | +0.00(+13.11%) | |||
| Feb 03, 2022 | 0.0183 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
