Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0445 | 0.0590 | 0.0060 | 0.0070 | 1,243,205 | -0.05(-88.14%) |
Jan 30, 2017 | 0.0050 | 0.1000 | 0.0050 | 0.0590 | 1,073,815 | +0.05(+521.05%) |
Jan 27, 2017 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 3,000 | -0.00(-5.00%) |
Jan 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+62.60%) | |
Jan 12, 2017 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+23.00%) | |
Jan 11, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.00(-44.44%) |
Jan 10, 2017 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300 | -0.00(-10.00%) |
Jan 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 30, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-37.50%) | |
Dec 28, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 | -0.00(-33.33%) |
Dec 02, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Nov 15, 2016 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-7.72%) | |
Nov 04, 2016 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.00(+8.36%) | |
Oct 25, 2016 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-45.00%) | |
Oct 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+66.67%) | |
Sep 30, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) | |
Aug 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,678 | +0.01(+66.67%) |
Aug 23, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 500 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) | |
Aug 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+66.67%) | |
Jul 28, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 80,000 | -0.00(-7.69%) |
Jul 19, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-23.53%) | |
May 09, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+13.33%) | |
May 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+14.07%) |
May 05, 2016 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 900 | +0.00(+9.58%) |
Apr 28, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Apr 26, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-8.75%) | |
Apr 14, 2016 | 0.0132 | 0.0132 | 0.0132 | 0 | +0.00(+9.58%) | |
Apr 07, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-29.41%) | |
Mar 23, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+41.67%) | |
Mar 18, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-5.51%) | |
Mar 16, 2016 | 0.0127 | 0.0127 | 0.0127 | 0 | +0.00(+5.83%) | |
Mar 15, 2016 | 0.0128 | 0.0128 | 0.0120 | 0.0120 | 4,400 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0200 | 0.0200 | 0.0120 | 0.0120 | 5,000 | -0.01(-29.41%) |
Mar 08, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+41.67%) | |
Mar 03, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
Feb 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
Feb 24, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 12,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 6,000 | -0.00(-7.69%) |
Feb 16, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-18.75%) | |
Feb 12, 2016 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+60.00%) | |
Feb 09, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-37.50%) | |
Feb 05, 2016 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-11.11%) | |
Feb 03, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.