Xcelplus Intl Inc (OP: XLPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 10, 2024 | 0.0022 | 0 | +0.00(+1000.00%) | |||
| Jan 08, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0002 | 0 | -0.00(-80.00%) | |||
| Dec 15, 2023 | 0.0010 | 0 | +0.00(+400.00%) | |||
| Dec 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | -0.00(-90.91%) |
| Dec 08, 2023 | 0.0022 | 60 | +0.00(+1000.00%) | |||
| Dec 01, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 51,282 | +0.00(+0.00%) |
| Nov 28, 2023 | 0.0002 | 0 | -0.00(-90.48%) | |||
| Oct 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0021 | 8,277 | +0.00(+23.53%) |
| Oct 04, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,005 | +0.00(+0.00%) |
| Sep 29, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2023 | 0.0017 | 0 | +0.00(+240.00%) | |||
| Jul 28, 2023 | 0.0005 | 0 | +0.00(+25.00%) | |||
| Jul 24, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | -0.00(-84.62%) |
| Jun 30, 2023 | 0.0026 | 0 | +0.00(+766.67%) | |||
| Jun 29, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
| Jun 08, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
| May 04, 2023 | 0.0002 | 0 | -0.05(-99.63%) | |||
| Apr 12, 2023 | 0.0539 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.0539 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2023 | 0.0501 | 0.3350 | 0.0501 | 0.0539 | 1,786 | +0.01(+22.22%) |
| Mar 20, 2023 | 0.0441 | 0 | +0.00(+3.76%) | |||
| Mar 10, 2023 | 0.0425 | 0 | -0.06(-57.50%) | |||
| Feb 21, 2023 | 0.1000 | 0 | +0.08(+300.00%) | |||
| Feb 14, 2023 | 0.0250 | 0 | -0.01(-23.08%) | |||
| Feb 13, 2023 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 500 | -0.02(-36.27%) |
| Feb 06, 2023 | 0.0510 | 0 | +0.00(+1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
