Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2019 | 151.14 | 151.14 | 151.14 | 0 | +0.54(+0.36%) | |
| Dec 10, 2018 | 150.60 | 150.60 | 150.60 | 0 | -4.28(-2.76%) | |
| Oct 16, 2018 | 154.88 | 154.88 | 154.88 | 0 | +1.24(+0.81%) | |
| Aug 14, 2018 | 153.64 | 153.64 | 153.64 | 0 | -4.16(-2.64%) | |
| Jul 09, 2018 | 157.80 | 157.80 | 157.80 | 0 | -1.75(-1.10%) | |
| May 09, 2018 | 159.55 | 159.55 | 159.55 | 0 | -6.70(-4.03%) | |
| Apr 09, 2018 | 166.25 | 166.25 | 166.25 | 0 | +0.25(+0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
