Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) |
Jan 29, 2014 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-7.69%) | |
Jan 17, 2014 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 5,000 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0080 | 0.0080 | 0.0078 | 0.0078 | 54,640 | -0.00(-2.50%) |
Jan 09, 2014 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-11.11%) |
Dec 30, 2013 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
Dec 27, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,800 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0100 | 0.0100 | 0.0077 | 0.0100 | 140,300 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-37.50%) | |
Dec 16, 2013 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+44.14%) | |
Dec 10, 2013 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.01(-41.88%) | |
Dec 09, 2013 | 0.0150 | 0.0191 | 0.0150 | 0.0191 | 30,200 | +0.00(+0.00%) |
Nov 13, 2013 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 0.0191 | 0.0191 | 0.0191 | 0 | +0.01(+169.01%) | |
Nov 01, 2013 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-35.45%) | |
Oct 30, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Oct 24, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-8.33%) | |
Oct 18, 2013 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+17.65%) | |
Oct 14, 2013 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+13.33%) | |
Oct 11, 2013 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 38,000 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-30.77%) | |
Sep 04, 2013 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+60.49%) |
Aug 30, 2013 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-11.96%) | |
Aug 08, 2013 | 0.0092 | 0.0092 | 0.0092 | 0 | +0.00(+13.58%) | |
Aug 07, 2013 | 0.0098 | 0.0098 | 0.0081 | 0.0081 | 106,000 | -0.00(-37.69%) |
Aug 05, 2013 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+44.44%) | |
Aug 01, 2013 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-18.18%) | |
Jul 30, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-21.43%) | |
Jul 29, 2013 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 39,300 | +0.01(+94.44%) |
Jul 24, 2013 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-24.21%) | |
Jul 23, 2013 | 0.0131 | 0.0131 | 0.0095 | 0.0095 | 131,900 | -0.00(-26.92%) |
Jul 22, 2013 | 0.0170 | 0.0150 | 0.0130 | 0.0130 | 218,900 | -0.00(-13.33%) |
Jul 19, 2013 | 0.0220 | 0.0220 | 0.0130 | 0.0150 | 83,300 | -0.01(-31.82%) |
Jul 17, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+1.38%) |
Jul 15, 2013 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0 | +0.00(+8.50%) |
Jul 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 10, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jul 09, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,975 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,400 | +0.00(+0.00%) |
Jul 02, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 10, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 03, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-10.71%) | |
May 29, 2013 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+7.69%) | |
May 28, 2013 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 20,000 | +0.00(+4.00%) |
May 24, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
May 23, 2013 | 0.0380 | 0.0380 | 0.0300 | 0.0300 | 104,100 | -0.01(-25.00%) |
May 21, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 16, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,700 | +0.00(+12.50%) |
May 07, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
May 01, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 30, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,500 | -0.01(-20.00%) |
Apr 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 25, 2013 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 35,000 | +0.01(+25.00%) |
Apr 23, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+8.11%) |
Apr 18, 2013 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.01(-28.85%) |
Apr 15, 2013 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+8.33%) | |
Apr 04, 2013 | 0.0540 | 0.0540 | 0.0480 | 0.0480 | 5,761 | -0.00(-4.00%) |
Apr 03, 2013 | 0.0410 | 0.0540 | 0.0410 | 0.0500 | 59,900 | +0.01(+25.00%) |
Apr 02, 2013 | 0.0460 | 0.0490 | 0.0400 | 0.0400 | 81,600 | -0.01(-18.03%) |
Apr 01, 2013 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 500 | +0.01(+39.43%) |
Mar 28, 2013 | 0.0352 | 0.0352 | 0.0350 | 0.0350 | 22,500 | +0.00(+0.00%) |
Mar 27, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Mar 26, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,500 | -0.00(-12.50%) |
Mar 25, 2013 | 0.0400 | 0.0400 | 0.0355 | 0.0400 | 42,700 | -0.00(-2.44%) |
Mar 19, 2013 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-18.00%) | |
Mar 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-1.96%) |
Mar 06, 2013 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 36,350 | +0.00(+2.00%) |
Mar 05, 2013 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 35,000 | -0.00(-5.66%) |
Mar 04, 2013 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 10,000 | -0.01(-11.67%) |
Feb 28, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 800 | +0.00(+0.00%) |
Feb 26, 2013 | 0.0480 | 0.0600 | 0.0480 | 0.0600 | 72,103 | +0.01(+25.00%) |
Feb 22, 2013 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,500 | -0.00(-4.00%) |
Feb 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | -0.01(-13.79%) |
Feb 19, 2013 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 15,000 | -0.00(-1.69%) |
Feb 15, 2013 | 0.0499 | 0.0590 | 0.0499 | 0.0590 | 172,600 | +0.01(+18.24%) |
Feb 14, 2013 | 0.0399 | 0.0499 | 0.0399 | 0.0499 | 171,920 | +0.01(+25.06%) |
Feb 13, 2013 | 0.0330 | 0.0399 | 0.0330 | 0.0399 | 42,100 | +0.01(+33.00%) |
Feb 11, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 08, 2013 | 0.0270 | 0.0330 | 0.0250 | 0.0250 | 45,300 | -0.00(-3.85%) |
Feb 05, 2013 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.01(-21.21%) | |
Feb 04, 2013 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 11,500 | +0.00(+0.00%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.