Fusion Pharm Inc (OP: FSPM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 07, 2023 | 0 | +0.00(+0.00%) | ||||
| Nov 03, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300 | +0.00(+0.00%) |
| Oct 17, 2023 | 0.0001 | 2 | +0.00(+0.00%) | |||
| Oct 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Oct 02, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Aug 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,650 | +0.00(+0.00%) |
| Aug 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,993 | +0.00(+0.00%) |
| Aug 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550 | +0.00(+0.00%) |
| Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111 | +0.00(+0.00%) |
| Aug 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,400 | +0.00(+0.00%) |
| Aug 07, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Jul 28, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,074 | +0.00(+0.00%) |
| Jul 20, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 375 | +0.00(+0.00%) |
| Jul 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
| Jul 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 638 | +0.00(+0.00%) |
| Jul 12, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 185 | +0.00(+0.00%) |
| Jul 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 650 | +0.00(+0.00%) |
| Jul 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
| Jun 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 475 | +0.00(+0.00%) |
| Jun 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,651 | +0.00(+0.00%) |
| Jun 23, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| May 04, 2023 | 0.0002 | 56 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| May 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,562 | +0.00(+100.00%) |
| Apr 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 578 | +0.00(+0.00%) |
| Apr 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501 | +0.00(+0.00%) |
| Apr 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0001 | 34 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 0.0001 | 5 | +0.00(+0.00%) | |||
| Apr 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2023 | 0.0001 | 50 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 155 | +0.00(+0.00%) |
| Feb 02, 2023 | 0.0001 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
