Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0321 0.0345 0.0283 0.0319 450,200 -0.00(-7.00%)
Jan 30, 2020 0.0335 0.0345 0.0301 0.0343 280,830 -0.00(-2.00%)
Jan 29, 2020 0.0300 0.0350 0.0300 0.0350 355,546 +0.00(+6.38%)
Jan 28, 2020 0.0330 0.0360 0.0281 0.0329 585,011 -0.00(-0.30%)
Jan 27, 2020 0.0370 0.0370 0.0313 0.0330 254,392 -0.00(-4.90%)
Jan 24, 2020 0.0357 0.0364 0.0301 0.0347 1,121,100 +0.00(+0.58%)
Jan 23, 2020 0.0345 0.0355 0.0327 0.0345 202,179 -0.00(-5.22%)
Jan 22, 2020 0.0350 0.0369 0.0338 0.0364 362,172 -0.00(-1.62%)
Jan 21, 2020 0.0360 0.0390 0.0350 0.0370 231,344 -0.00(-2.37%)
Jan 17, 2020 0.0350 0.0390 0.0350 0.0379 98,700 +0.00(+2.43%)
Jan 16, 2020 0.0350 0.0400 0.0350 0.0370 262,760 +0.00(+5.71%)
Jan 15, 2020 0.0370 0.0395 0.0350 0.0350 129,888 -0.00(-5.41%)
Jan 14, 2020 0.0395 0.0400 0.0350 0.0370 498,813 -0.00(-6.33%)
Jan 13, 2020 0.0400 0.0400 0.0350 0.0395 318,655 +0.00(+10.03%)
Jan 10, 2020 0.0400 0.0400 0.0350 0.0359 515,500 -0.00(-5.28%)
Jan 09, 2020 0.0367 0.0379 0.0341 0.0379 319,743 +0.00(+9.86%)
Jan 08, 2020 0.0370 0.0370 0.0325 0.0345 361,768 +0.00(+5.18%)
Jan 07, 2020 0.0376 0.0376 0.0320 0.0328 512,883 -0.00(-12.53%)
Jan 06, 2020 0.0366 0.0380 0.0335 0.0375 1,375,240 +0.00(+8.38%)
Jan 03, 2020 0.0354 0.0360 0.0332 0.0346 260,500 +0.00(+0.87%)
Jan 02, 2020 0.0315 0.0384 0.0315 0.0343 193,268 +0.00(+8.89%)
Dec 31, 2019 0.0302 0.0385 0.0302 0.0315 1,037,800 +0.00(+3.28%)
Dec 30, 2019 0.0300 0.0350 0.0300 0.0305 442,307 -0.00(-12.86%)
Dec 27, 2019 0.0321 0.0600 0.0300 0.0350 313,400 -0.00(-9.79%)
Dec 26, 2019 0.0367 0.0400 0.0281 0.0388 694,884 +0.00(+5.43%)
Dec 24, 2019 0.0311 0.0368 0.0290 0.0368 193,100 +0.00(+5.44%)
Dec 23, 2019 0.0345 0.0413 0.0290 0.0349 358,714 +0.00(+1.16%)
Dec 20, 2019 0.0306 0.0350 0.0300 0.0345 227,800 +0.00(+0.29%)
Dec 19, 2019 0.0384 0.0390 0.0306 0.0344 230,349 -0.00(-10.42%)
Dec 18, 2019 0.0399 0.0399 0.0305 0.0384 422,663 -0.00(-1.54%)
Dec 17, 2019 0.0488 0.0488 0.0300 0.0390 287,803 +0.01(+23.81%)
Dec 16, 2019 0.0325 0.0334 0.0300 0.0315 101,904 -0.00(-5.41%)
Dec 13, 2019 0.0280 0.0500 0.0280 0.0333 912,100 -0.00(-0.89%)
Dec 12, 2019 0.0500 0.0500 0.0300 0.0336 241,027 +0.00(+5.00%)
Dec 11, 2019 0.0291 0.0330 0.0291 0.0320 368,122 +0.00(+9.22%)
Dec 10, 2019 0.0320 0.0570 0.0250 0.0293 479,303 -0.00(-9.29%)
Dec 09, 2019 0.0390 0.0390 0.0237 0.0323 946,729 -0.01(-18.64%)
Dec 06, 2019 0.0401 0.0430 0.0375 0.0397 365,300 -0.00(-1.00%)
Dec 05, 2019 0.0475 0.0540 0.0400 0.0401 603,225 -0.00(-8.86%)
Dec 04, 2019 0.0525 0.0525 0.0400 0.0440 552,014 -0.01(-12.00%)
Dec 03, 2019 0.0540 0.0540 0.0400 0.0500 230,699 -0.00(-6.89%)
Dec 02, 2019 0.0500 0.0537 0.0437 0.0537 262,045 +0.00(+4.27%)
Nov 29, 2019 0.0500 0.0525 0.0500 0.0515 131,200 +0.00(+2.59%)
Nov 27, 2019 0.0600 0.0600 0.0478 0.0502 430,100 -0.00(-8.06%)
Nov 26, 2019 0.0590 0.0599 0.0500 0.0546 905,230 -0.01(-8.85%)
Nov 25, 2019 0.0673 0.0673 0.0555 0.0599 258,806 -0.00(-4.77%)
Nov 22, 2019 0.0810 0.0810 0.0558 0.0629 216,500 -0.00(-4.70%)
Nov 21, 2019 0.0698 0.0698 0.0564 0.0660 225,259 -0.00(-4.35%)
Nov 20, 2019 0.0600 0.0705 0.0550 0.0690 400,077 +0.01(+10.05%)
Nov 19, 2019 0.0725 0.0725 0.0534 0.0627 530,784 -0.00(-5.00%)
Nov 18, 2019 0.0610 0.0750 0.0610 0.0660 133,916 +0.01(+8.20%)
Nov 15, 2019 0.0700 0.0833 0.0610 0.0610 174,400 -0.01(-18.67%)
Nov 14, 2019 0.0780 0.0800 0.0700 0.0750 272,760 -0.01(-8.54%)
Nov 13, 2019 0.0830 0.0830 0.0725 0.0820 228,751 -0.00(-2.26%)
Nov 12, 2019 0.0798 0.0860 0.0705 0.0839 154,928 +0.01(+18.17%)
Nov 11, 2019 0.1110 0.1110 0.0710 0.0710 183,158 -0.02(-21.11%)
Nov 08, 2019 0.1200 0.1200 0.0760 0.0900 176,100 +0.00(+1.12%)
Nov 07, 2019 0.1000 0.1000 0.0750 0.0890 165,665 +0.01(+11.25%)
Nov 06, 2019 0.0890 0.0890 0.0725 0.0800 229,084 -0.01(-14.98%)
Nov 05, 2019 0.0850 0.0949 0.0738 0.0941 280,686 +0.01(+6.93%)
Nov 04, 2019 0.0900 0.0900 0.0800 0.0880 177,760 -0.00(-4.35%)
Nov 01, 2019 0.1100 0.1100 0.0800 0.0920 381,200 +0.01(+8.24%)
Oct 31, 2019 0.1000 0.1090 0.0850 0.0850 463,548 -0.01(-15.00%)
Oct 30, 2019 0.1050 0.1100 0.0920 0.1000 400,293 -0.01(-9.01%)
Oct 29, 2019 0.1000 0.1164 0.0900 0.1099 149,114 -0.00(-3.60%)
Oct 28, 2019 0.1100 0.1155 0.1050 0.1140 160,156 +0.01(+14.00%)
Oct 25, 2019 0.1030 0.1030 0.1000 0.1000 24,800 -0.00(-4.67%)
Oct 24, 2019 0.1160 0.1160 0.0800 0.1049 137,407 +0.00(+4.90%)
Oct 23, 2019 0.0950 0.1169 0.0850 0.1000 84,339 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1145 0.0925 0.1000 145,645 -0.01(-9.01%)
Oct 21, 2019 0.1100 0.1199 0.0851 0.1099 102,039 -0.01(-4.77%)
Oct 18, 2019 0.1000 0.1190 0.1000 0.1154 86,200 +0.01(+13.14%)
Oct 17, 2019 0.1000 0.1270 0.1000 0.1020 153,960 -0.02(-13.04%)
Oct 16, 2019 0.1015 0.1200 0.0850 0.1173 115,497 +0.01(+11.71%)
Oct 15, 2019 0.1151 0.1156 0.0800 0.1050 74,468 -0.02(-14.70%)
Oct 14, 2019 0.1251 0.1251 0.1151 0.1231 98,835 -0.01(-5.31%)
Oct 11, 2019 0.1330 0.1395 0.1300 0.1300 99,300 -0.01(-6.81%)
Oct 10, 2019 0.1700 0.1710 0.1310 0.1395 102,148 -0.03(-17.94%)
Oct 09, 2019 0.1800 0.1800 0.1500 0.1700 148,980 +0.02(+13.33%)
Oct 08, 2019 0.1250 0.1500 0.0800 0.1500 461,774 +0.07(+87.50%)
Oct 07, 2019 0.1000 0.1000 0.0800 0.0800 21,646 -0.02(-21.41%)
Oct 04, 2019 0.0943 0.1025 0.0800 0.1018 41,300 +0.00(+1.80%)
Oct 03, 2019 0.1090 0.1090 0.0711 0.1000 64,443 +0.02(+21.95%)
Oct 02, 2019 0.1100 0.1100 0.0501 0.0820 118,105 -0.03(-25.45%)
Oct 01, 2019 0.1299 0.1299 0.1100 0.1100 38,515 -0.02(-15.32%)
Sep 30, 2019 0.1100 0.1299 0.1100 0.1299 68,754 +0.01(+8.25%)
Sep 27, 2019 0.1250 0.1275 0.1100 0.1200 38,200 -0.00(-2.04%)
Sep 26, 2019 0.1305 0.1350 0.1150 0.1225 52,028 -0.00(-2.78%)
Sep 25, 2019 0.1200 0.1400 0.1200 0.1260 51,729 -0.01(-7.69%)
Sep 24, 2019 0.1450 0.1450 0.1150 0.1365 301,597 +0.02(+13.75%)
Sep 23, 2019 0.1215 0.1499 0.1200 0.1200 10,963 -0.01(-11.05%)
Sep 20, 2019 0.1306 0.1700 0.1150 0.1349 253,300 -0.02(-11.54%)
Sep 19, 2019 0.2175 0.2175 0.1310 0.1525 107,705 -0.02(-10.29%)
Sep 18, 2019 0.1325 0.1700 0.1300 0.1700 53,813 +0.02(+13.33%)
Sep 17, 2019 0.1530 0.1600 0.1300 0.1500 264,498 -0.02(-11.76%)
Sep 16, 2019 0.1600 0.1800 0.1530 0.1700 111,245 +0.01(+4.62%)
Sep 13, 2019 0.1769 0.1800 0.1601 0.1625 82,800 -0.02(-9.72%)
Sep 12, 2019 0.1692 0.1950 0.1601 0.1800 104,255 -0.01(-7.26%)
Sep 11, 2019 0.1880 0.2041 0.1583 0.1941 77,194 -0.01(-6.95%)
Sep 10, 2019 0.1890 0.2100 0.1880 0.2086 64,178 -0.00(-0.67%)
Sep 09, 2019 0.2150 0.2379 0.1880 0.2100 245,644 -0.02(-8.70%)
Sep 06, 2019 0.2400 0.2400 0.2200 0.2300 43,100 -0.01(-4.17%)
Sep 05, 2019 0.2644 0.2644 0.1611 0.2400 226,689 +0.00(+1.69%)
Sep 04, 2019 0.2500 0.2675 0.2110 0.2360 180,109 -0.01(-2.36%)
Sep 03, 2019 0.2500 0.2698 0.2200 0.2417 45,884 -0.01(-3.32%)
Aug 30, 2019 0.2000 0.2596 0.2000 0.2500 59,800 +0.02(+8.70%)
Aug 29, 2019 0.2550 0.2600 0.1800 0.2300 78,557 -0.04(-14.81%)
Aug 28, 2019 0.3000 0.3000 0.2500 0.2700 60,752 -0.03(-10.00%)
Aug 27, 2019 0.3000 0.3000 0.2775 0.3000 43,742 -0.01(-3.23%)
Aug 26, 2019 0.3300 0.3300 0.2500 0.3100 45,287 +0.01(+3.33%)
Aug 23, 2019 0.3250 0.3300 0.3000 0.3000 207,900 -0.03(-7.69%)
Aug 22, 2019 0.3200 0.4025 0.3200 0.3250 47,518 -0.01(-1.52%)
Aug 21, 2019 0.3500 0.3900 0.3300 0.3300 79,096 -0.04(-10.20%)
Aug 20, 2019 0.3775 0.4000 0.3500 0.3675 15,553 -0.02(-5.77%)
Aug 19, 2019 0.4000 0.4000 0.3600 0.3900 124,603 +0.03(+6.85%)
Aug 16, 2019 0.3500 0.3926 0.3500 0.3650 24,800 +0.02(+7.35%)
Aug 15, 2019 0.3500 0.4028 0.3000 0.3400 42,018 +0.34(+12042.86%)
Jul 18, 2019 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jul 17, 2019 0.0031 0.0031 0.0026 0.0030 6,510,590 -0.00(-3.23%)
Jul 16, 2019 0.0030 0.0031 0.0029 0.0031 2,148,160 +0.00(+3.33%)
Jul 15, 2019 0.0032 0.0032 0.0028 0.0030 4,033,641 +0.00(+0.00%)
Jul 12, 2019 0.0027 0.0030 0.0027 0.0030 4,291,400 +0.00(+3.45%)
Jul 11, 2019 0.0030 0.0030 0.0025 0.0029 6,725,723 -0.00(-3.33%)
Jul 10, 2019 0.0033 0.0033 0.0030 0.0030 12,683,071 +0.00(+0.00%)
Jul 09, 2019 0.0030 0.0033 0.0030 0.0030 3,395,615 -0.00(-9.09%)
Jul 08, 2019 0.0033 0.0033 0.0030 0.0033 8,527,237 +0.00(+6.45%)
Jul 05, 2019 0.0031 0.0033 0.0030 0.0031 1,545,000 -0.00(-6.06%)
Jul 03, 2019 0.0031 0.0033 0.0030 0.0033 3,431,400 +0.00(+6.45%)
Jul 02, 2019 0.0030 0.0034 0.0030 0.0031 2,911,900 -0.00(-8.82%)
Jul 01, 2019 0.0035 0.0038 0.0030 0.0034 4,777,813 -0.00(-2.86%)
Jun 28, 2019 0.0035 0.0039 0.0032 0.0035 3,577,800 +0.00(+2.94%)
Jun 27, 2019 0.0034 0.0035 0.0033 0.0034 2,485,212 +0.00(+0.00%)
Jun 26, 2019 0.0034 0.0036 0.0032 0.0034 4,221,365 +0.00(+0.00%)
Jun 25, 2019 0.0036 0.0036 0.0033 0.0034 2,299,822 +0.00(+0.00%)
Jun 24, 2019 0.0040 0.0042 0.0030 0.0034 3,985,133 -0.00(-15.00%)
Jun 21, 2019 0.0045 0.0045 0.0039 0.0040 2,542,800 -0.00(-6.98%)
Jun 20, 2019 0.0035 0.0047 0.0031 0.0043 8,519,973 +0.00(+10.26%)
Jun 19, 2019 0.0035 0.0039 0.0031 0.0039 7,170,241 +0.00(+14.71%)
Jun 18, 2019 0.0031 0.0034 0.0030 0.0034 4,308,367 +0.00(+3.03%)
Jun 17, 2019 0.0034 0.0035 0.0030 0.0033 1,252,096 -0.00(-2.94%)
Jun 14, 2019 0.0038 0.0038 0.0033 0.0034 3,696,600 -0.00(-2.86%)
Jun 13, 2019 0.0032 0.0037 0.0032 0.0035 2,674,411 +0.00(+12.90%)
Jun 12, 2019 0.0034 0.0035 0.0031 0.0031 4,020,092 -0.00(-11.43%)
Jun 11, 2019 0.0037 0.0037 0.0034 0.0035 4,461,875 -0.00(-5.41%)
Jun 10, 2019 0.0036 0.0038 0.0033 0.0037 3,040,659 +0.00(+0.00%)
Jun 07, 2019 0.0038 0.0039 0.0036 0.0037 1,847,900 +0.00(+0.00%)
Jun 06, 2019 0.0037 0.0041 0.0037 0.0037 1,045,398 -0.00(-2.63%)
Jun 05, 2019 0.0041 0.0041 0.0036 0.0038 2,449,991 -0.00(-2.56%)
Jun 04, 2019 0.0038 0.0041 0.0038 0.0039 1,416,609 +0.00(+0.00%)
Jun 03, 2019 0.0039 0.0040 0.0038 0.0039 1,214,306 +0.00(+0.00%)
May 31, 2019 0.0036 0.0042 0.0036 0.0039 2,815,700 -0.00(-4.88%)
May 30, 2019 0.0043 0.0044 0.0036 0.0041 6,933,604 -0.00(-6.82%)
May 29, 2019 0.0042 0.0047 0.0042 0.0044 3,792,811 -0.00(-2.22%)
May 28, 2019 0.0048 0.0048 0.0040 0.0045 7,630,699 +0.00(+4.65%)
May 24, 2019 0.0046 0.0049 0.0035 0.0043 4,345,500 -0.00(-12.24%)
May 23, 2019 0.0048 0.0050 0.0046 0.0049 2,698,647 +0.00(+2.08%)
May 22, 2019 0.0050 0.0052 0.0045 0.0048 7,099,480 -0.00(-5.88%)
May 21, 2019 0.0056 0.0058 0.0048 0.0051 13,225,752 -0.00(-1.92%)
May 20, 2019 0.0048 0.0054 0.0045 0.0052 10,255,883 +0.00(+15.56%)
May 17, 2019 0.0055 0.0055 0.0045 0.0045 6,710,300 -0.00(-10.00%)
May 16, 2019 0.0033 0.0052 0.0033 0.0050 16,980,220 +0.00(+31.58%)
May 15, 2019 0.0030 0.0039 0.0029 0.0038 11,927,845 +0.00(+22.58%)
May 14, 2019 0.0029 0.0031 0.0026 0.0031 5,531,685 +0.00(+6.90%)
May 13, 2019 0.0025 0.0030 0.0025 0.0029 5,700,386 +0.00(+3.57%)
May 10, 2019 0.0030 0.0030 0.0025 0.0028 3,588,200 -0.00(-6.67%)
May 09, 2019 0.0026 0.0030 0.0026 0.0030 5,917,720 +0.00(+0.00%)
May 08, 2019 0.0028 0.0032 0.0026 0.0030 6,826,109 +0.00(+0.00%)
May 07, 2019 0.0032 0.0032 0.0026 0.0030 6,763,746 -0.00(-6.25%)
May 06, 2019 0.0036 0.0038 0.0028 0.0032 6,657,193 -0.00(-11.11%)
May 03, 2019 0.0032 0.0037 0.0030 0.0036 4,251,800 +0.00(+20.00%)
May 02, 2019 0.0029 0.0033 0.0025 0.0030 12,344,929 +0.00(+3.45%)
May 01, 2019 0.0032 0.0033 0.0029 0.0029 4,078,607 -0.00(-12.12%)
Apr 30, 2019 0.0032 0.0036 0.0030 0.0033 8,790,551 -0.00(-8.33%)
Apr 29, 2019 0.0037 0.0038 0.0031 0.0036 4,550,829 -0.00(-2.70%)
Apr 26, 2019 0.0036 0.0037 0.0035 0.0037 2,559,900 +0.00(+2.78%)
Apr 25, 2019 0.0038 0.0039 0.0036 0.0036 3,186,695 -0.00(-5.26%)
Apr 24, 2019 0.0039 0.0040 0.0036 0.0038 9,452,655 +0.00(+2.70%)
Apr 23, 2019 0.0038 0.0040 0.0036 0.0037 2,617,855 -0.00(-2.63%)
Apr 22, 2019 0.0042 0.0042 0.0038 0.0038 2,192,658 -0.00(-2.56%)
Apr 18, 2019 0.0036 0.0041 0.0036 0.0039 4,621,800 -0.00(-4.88%)
Apr 17, 2019 0.0042 0.0042 0.0040 0.0041 5,848,179 -0.00(-2.38%)
Apr 16, 2019 0.0045 0.0045 0.0036 0.0042 11,868,906 -0.00(-2.33%)
Apr 15, 2019 0.0045 0.0045 0.0040 0.0043 6,146,222 +0.00(+7.50%)
Apr 12, 2019 0.0043 0.0045 0.0040 0.0040 5,440,100 -0.00(-11.11%)
Apr 11, 2019 0.0046 0.0046 0.0043 0.0045 1,410,504 +0.00(+0.00%)
Apr 10, 2019 0.0046 0.0046 0.0043 0.0045 5,867,256 -0.00(-2.17%)
Apr 09, 2019 0.0046 0.0047 0.0042 0.0046 8,038,060 +0.00(+2.22%)
Apr 08, 2019 0.0045 0.0046 0.0043 0.0045 2,181,192 +0.00(+0.00%)
Apr 05, 2019 0.0040 0.0046 0.0040 0.0045 8,338,300 +0.00(+2.27%)
Apr 04, 2019 0.0044 0.0048 0.0040 0.0044 12,526,227 -0.00(-4.35%)
Apr 03, 2019 0.0047 0.0047 0.0041 0.0046 7,480,094 +0.00(+0.00%)
Apr 02, 2019 0.0042 0.0048 0.0042 0.0046 5,931,490 +0.00(+9.52%)
Apr 01, 2019 0.0050 0.0050 0.0042 0.0042 4,452,894 -0.00(-6.67%)
Mar 29, 2019 0.0049 0.0051 0.0043 0.0045 12,241,899 +0.00(+4.65%)
Mar 28, 2019 0.0050 0.0051 0.0040 0.0043 19,054,240 -0.00(-14.00%)
Mar 27, 2019 0.0054 0.0054 0.0049 0.0050 11,132,780 -0.00(-7.41%)
Mar 26, 2019 0.0051 0.0055 0.0051 0.0054 6,150,967 +0.00(+0.00%)
Mar 25, 2019 0.0058 0.0058 0.0052 0.0054 2,730,564 -0.00(-3.57%)
Mar 22, 2019 0.0057 0.0061 0.0053 0.0056 9,059,900 -0.00(-1.75%)
Mar 21, 2019 0.0050 0.0057 0.0050 0.0057 4,875,732 +0.00(+7.55%)
Mar 20, 2019 0.0057 0.0058 0.0051 0.0053 11,211,621 -0.00(-7.02%)
Mar 19, 2019 0.0063 0.0063 0.0051 0.0057 3,653,728 +0.00(+5.56%)
Mar 18, 2019 0.0055 0.0058 0.0052 0.0054 2,014,394 -0.00(-1.82%)
Mar 15, 2019 0.0057 0.0060 0.0053 0.0055 4,343,700 -0.00(-3.51%)
Mar 14, 2019 0.0054 0.0058 0.0054 0.0057 2,498,531 -0.00(-1.72%)
Mar 13, 2019 0.0054 0.0058 0.0054 0.0058 2,416,220 +0.00(+5.45%)
Mar 12, 2019 0.0060 0.0060 0.0053 0.0055 4,780,383 -0.00(-5.17%)
Mar 11, 2019 0.0060 0.0062 0.0053 0.0058 2,164,626 +0.00(+0.00%)
Mar 08, 2019 0.0058 0.0058 0.0053 0.0058 2,641,400 +0.00(+0.00%)
Mar 07, 2019 0.0062 0.0062 0.0055 0.0058 2,930,597 -0.00(-4.92%)
Mar 06, 2019 0.0052 0.0062 0.0052 0.0061 9,484,212 +0.00(+15.09%)
Mar 05, 2019 0.0051 0.0056 0.0051 0.0053 3,514,179 +0.00(+1.92%)
Mar 04, 2019 0.0055 0.0056 0.0052 0.0052 2,757,772 -0.00(-3.70%)
Mar 01, 2019 0.0053 0.0056 0.0052 0.0054 2,494,200 -0.00(-3.57%)
Feb 28, 2019 0.0057 0.0057 0.0053 0.0056 1,901,489 -0.00(-1.75%)
Feb 27, 2019 0.0057 0.0057 0.0052 0.0057 6,968,951 +0.00(+0.00%)
Feb 26, 2019 0.0052 0.0057 0.0052 0.0057 7,255,442 +0.00(+5.56%)
Feb 25, 2019 0.0055 0.0059 0.0052 0.0054 3,504,288 +0.00(+0.00%)
Feb 22, 2019 0.0052 0.0055 0.0052 0.0054 3,793,000 +0.00(+3.85%)
Feb 21, 2019 0.0051 0.0054 0.0049 0.0052 7,774,259 -0.00(-1.89%)
Feb 20, 2019 0.0053 0.0056 0.0049 0.0053 11,876,187 +0.00(+8.16%)
Feb 19, 2019 0.0051 0.0055 0.0047 0.0049 7,140,540 +0.00(+2.08%)
Feb 15, 2019 0.0044 0.0052 0.0044 0.0048 3,478,100 -0.00(-4.00%)
Feb 14, 2019 0.0051 0.0052 0.0050 0.0050 4,088,680 -0.00(-3.85%)
Feb 13, 2019 0.0051 0.0053 0.0050 0.0052 4,202,476 +0.00(+1.96%)
Feb 12, 2019 0.0050 0.0054 0.0050 0.0051 4,513,937 -0.00(-3.77%)
Feb 11, 2019 0.0058 0.0058 0.0050 0.0053 2,100,586 +0.00(+0.00%)
Feb 08, 2019 0.0053 0.0055 0.0051 0.0053 3,666,600 +0.00(+0.00%)
Feb 07, 2019 0.0057 0.0059 0.0046 0.0053 3,545,144 -0.00(-3.64%)
Feb 06, 2019 0.0050 0.0055 0.0050 0.0055 8,070,467 +0.00(+3.77%)
Feb 05, 2019 0.0056 0.0060 0.0050 0.0053 9,531,745 -0.00(-5.36%)
Feb 04, 2019 0.0061 0.0064 0.0055 0.0056 6,657,437 -0.00(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.