Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0003 0.0004 0.0003 0.0003 3,134,300 -0.00(-25.00%)
Jan 30, 2020 0.0003 0.0004 0.0003 0.0004 1,965,575 +0.00(+33.33%)
Jan 29, 2020 0.0004 0.0004 0.0003 0.0003 38,458,932 -0.00(-25.00%)
Jan 28, 2020 0.0004 0.0004 0.0003 0.0004 20,253,728 +0.00(+0.00%)
Jan 27, 2020 0.0004 0.0004 0.0003 0.0004 9,710,290 +0.00(+0.00%)
Jan 24, 2020 0.0004 0.0004 0.0003 0.0004 6,534,300 +0.00(+33.33%)
Jan 23, 2020 0.0004 0.0004 0.0003 0.0003 105,840,000 -0.00(-25.00%)
Jan 22, 2020 0.0003 0.0005 0.0003 0.0004 3,071,405 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0005 0.0004 0.0004 7,404,380 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0005 0.0004 0.0004 23,778,000 -0.00(-20.00%)
Jan 16, 2020 0.0005 0.0005 0.0004 0.0005 61,596 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0005 0.0004 0.0005 104,990 +0.00(+0.00%)
Jan 14, 2020 0.0004 0.0005 0.0004 0.0005 17,789,622 +0.00(+25.00%)
Jan 13, 2020 0.0005 0.0005 0.0004 0.0004 16,333,000 -0.00(-20.00%)
Jan 10, 2020 0.0004 0.0005 0.0004 0.0005 65,404,700 +0.00(+25.00%)
Jan 09, 2020 0.0004 0.0004 0.0003 0.0004 2,756,000 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0005 0.0003 0.0004 5,740,000 +0.00(+0.00%)
Jan 07, 2020 0.0005 0.0005 0.0004 0.0004 851,202 +0.00(+0.00%)
Jan 06, 2020 0.0005 0.0005 0.0004 0.0004 2,928,614 +0.00(+0.00%)
Jan 03, 2020 0.0005 0.0005 0.0004 0.0004 11,280,699 +0.00(+0.00%)
Jan 02, 2020 0.0005 0.0005 0.0004 0.0004 54,432,800 +0.00(+0.00%)
Dec 31, 2019 0.0005 0.0005 0.0004 0.0004 4,064,500 +0.00(+0.00%)
Dec 30, 2019 0.0005 0.0005 0.0004 0.0004 40,525,652 -0.00(-20.00%)
Dec 27, 2019 0.0006 0.0008 0.0004 0.0005 185,834,496 -0.00(-16.67%)
Dec 26, 2019 0.0006 0.0006 0.0004 0.0006 6,736,389 +0.00(+20.00%)
Dec 24, 2019 0.0004 0.0005 0.0004 0.0005 150,900 +0.00(+0.00%)
Dec 23, 2019 0.0004 0.0005 0.0004 0.0005 84,996 -0.00(-16.67%)
Dec 20, 2019 0.0006 0.0006 0.0004 0.0006 15,668,100 +0.00(+20.00%)
Dec 19, 2019 0.0003 0.0005 0.0003 0.0005 25,314,514 +0.00(+25.00%)
Dec 18, 2019 0.0005 0.0005 0.0003 0.0004 1,585,000 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0004 0.0003 0.0004 4,373,400 +0.00(+33.33%)
Dec 16, 2019 0.0003 0.0004 0.0003 0.0003 142,247 -0.00(-25.00%)
Dec 13, 2019 0.0004 0.0004 0.0003 0.0004 661,400 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0004 0.0003 0.0004 880,068 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0005 0.0004 0.0004 88,689 +0.00(+0.00%)
Dec 10, 2019 0.0004 0.0004 0.0004 0.0004 2,427,810 -0.00(-20.00%)
Dec 09, 2019 0.0005 0.0005 0.0003 0.0005 10,725,512 +0.00(+0.00%)
Dec 06, 2019 0.0005 0.0005 0.0004 0.0005 991,000 +0.00(+25.00%)
Dec 05, 2019 0.0004 0.0004 0.0004 0.0004 1,534,069 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0005 0.0004 0.0004 10,487,997 +0.00(+0.00%)
Dec 03, 2019 0.0004 0.0004 0.0004 0.0004 1,061,500 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0004 0.0004 225,000 -0.00(-20.00%)
Nov 29, 2019 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Nov 27, 2019 0.0004 0.0005 0.0004 0.0005 1,205,500 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0003 0.0005 484,000 +0.00(+25.00%)
Nov 25, 2019 0.0003 0.0004 0.0003 0.0004 19,652,608 +0.00(+33.33%)
Nov 22, 2019 0.0003 0.0004 0.0003 0.0003 485,900 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0003 0.0003 0.0003 917,177 -0.00(-25.00%)
Nov 20, 2019 0.0004 0.0005 0.0004 0.0004 2,978,500 +0.00(+0.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0004 433,100 -0.00(-20.00%)
Nov 18, 2019 0.0004 0.0005 0.0004 0.0005 1,689,999 +0.00(+25.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0004 5,815,000 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0005 0.0003 0.0004 116,135,824 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0004 0.0004 0.0004 4,544,999 +0.00(+33.33%)
Nov 12, 2019 0.0003 0.0004 0.0003 0.0003 4,206,032 -0.00(-25.00%)
Nov 11, 2019 0.0004 0.0004 0.0003 0.0004 147,088,896 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0004 0.0003 0.0004 12,933,001 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0005 0.0003 0.0004 153,473,248 +0.00(+0.00%)
Nov 06, 2019 0.0004 0.0005 0.0004 0.0004 88,386,600 -0.00(-20.00%)
Nov 05, 2019 0.0005 0.0005 0.0003 0.0005 168,972,576 +0.00(+0.00%)
Nov 04, 2019 0.0006 0.0006 0.0004 0.0005 33,670,736 +0.00(+0.00%)
Nov 01, 2019 0.0005 0.0006 0.0004 0.0005 2,766,200 +0.00(+0.00%)
Oct 31, 2019 0.0005 0.0006 0.0004 0.0005 124,890,200 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0006 0.0004 0.0005 92,396,584 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0005 0.0004 0.0005 16,118,500 +0.00(+25.00%)
Oct 28, 2019 0.0004 0.0006 0.0004 0.0004 5,769,823 -0.00(-20.00%)
Oct 25, 2019 0.0005 0.0006 0.0005 0.0005 13,081,999 +0.00(+25.00%)
Oct 24, 2019 0.0004 0.0006 0.0004 0.0004 3,569,760 +0.00(+0.00%)
Oct 23, 2019 0.0005 0.0005 0.0004 0.0004 8,046,159 +0.00(+0.00%)
Oct 22, 2019 0.0005 0.0005 0.0004 0.0004 175,001 -0.00(-20.00%)
Oct 21, 2019 0.0004 0.0005 0.0004 0.0005 11,830,026 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0005 0.0004 0.0005 596,000 +0.00(+25.00%)
Oct 17, 2019 0.0005 0.0006 0.0004 0.0004 134,000 -0.00(-20.00%)
Oct 16, 2019 0.0005 0.0006 0.0005 0.0005 440,813 -0.00(-16.67%)
Oct 15, 2019 0.0004 0.0006 0.0004 0.0006 5,093,726 +0.00(+50.00%)
Oct 14, 2019 0.0005 0.0006 0.0004 0.0004 4,528,851 -0.00(-20.00%)
Oct 11, 2019 0.0005 0.0007 0.0005 0.0005 78,368,704 +0.00(+25.00%)
Oct 10, 2019 0.0004 0.0004 0.0004 0.0004 525,689 +0.00(+0.00%)
Oct 09, 2019 0.0004 0.0005 0.0004 0.0004 531,500 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0005 0.0004 0.0004 47,878,568 +0.00(+0.00%)
Oct 07, 2019 0.0004 0.0005 0.0004 0.0004 3,688,622 +0.00(+0.00%)
Oct 04, 2019 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0005 0.0004 0.0004 70,000 -0.00(-20.00%)
Oct 02, 2019 0.0004 0.0005 0.0004 0.0005 2,005,000 +0.00(+25.00%)
Oct 01, 2019 0.0004 0.0004 0.0004 0.0004 258,014 +0.00(+0.00%)
Sep 30, 2019 0.0005 0.0005 0.0004 0.0004 4,340,845 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0004 0.0004 0.0004 920,000 +0.00(+0.00%)
Sep 26, 2019 0.0005 0.0005 0.0004 0.0004 735,000 -0.00(-20.00%)
Sep 25, 2019 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+25.00%)
Sep 24, 2019 0.0005 0.0005 0.0004 0.0004 750,000 +0.00(+0.00%)
Sep 23, 2019 0.0004 0.0004 0.0004 0.0004 1,799,999 +0.00(+0.00%)
Sep 20, 2019 0.0005 0.0005 0.0004 0.0004 1,236,500 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0005 0.0004 0.0004 8,964,658 -0.00(-20.00%)
Sep 18, 2019 0.0004 0.0005 0.0004 0.0005 4,854,999 +0.00(+0.00%)
Sep 17, 2019 0.0004 0.0006 0.0004 0.0005 7,161,031 +0.00(+0.00%)
Sep 16, 2019 0.0004 0.0005 0.0004 0.0005 1,324,999 +0.00(+0.00%)
Sep 13, 2019 0.0004 0.0005 0.0004 0.0005 5,251,800 +0.00(+25.00%)
Sep 12, 2019 0.0005 0.0005 0.0004 0.0004 1,759,480 -0.00(-20.00%)
Sep 11, 2019 0.0005 0.0005 0.0004 0.0005 12,300,002 +0.00(+25.00%)
Sep 10, 2019 0.0006 0.0006 0.0004 0.0004 958,200 -0.00(-20.00%)
Sep 09, 2019 0.0004 0.0005 0.0004 0.0005 2,188,221 +0.00(+25.00%)
Sep 06, 2019 0.0004 0.0004 0.0004 0.0004 1,833,200 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0005 0.0004 0.0004 10,231,680 -0.00(-20.00%)
Sep 04, 2019 0.0004 0.0005 0.0004 0.0005 3,193,000 +0.00(+0.00%)
Sep 03, 2019 0.0006 0.0006 0.0004 0.0005 104,962,664 -0.00(-16.67%)
Aug 30, 2019 0.0007 0.0007 0.0005 0.0006 26,437,700 +0.00(+0.00%)
Aug 29, 2019 0.0007 0.0007 0.0005 0.0006 1,336,000 -0.00(-14.29%)
Aug 28, 2019 0.0005 0.0007 0.0005 0.0007 2,884,810 +0.00(+16.67%)
Aug 27, 2019 0.0008 0.0008 0.0006 0.0006 22,789,488 +0.00(+0.00%)
Aug 26, 2019 0.0007 0.0007 0.0006 0.0006 389,048 -0.00(-14.29%)
Aug 23, 2019 0.0008 0.0008 0.0007 0.0007 7,949,100 -0.00(-12.50%)
Aug 22, 2019 0.0007 0.0008 0.0007 0.0008 4,393,435 +0.00(+14.29%)
Aug 21, 2019 0.0008 0.0008 0.0007 0.0007 7,105,975 -0.00(-12.50%)
Aug 20, 2019 0.0007 0.0009 0.0006 0.0008 59,097,232 +0.00(+0.00%)
Aug 19, 2019 0.0008 0.0009 0.0008 0.0008 6,229,241 +0.00(+14.29%)
Aug 16, 2019 0.0007 0.0008 0.0006 0.0007 9,934,700 -0.00(-12.50%)
Aug 15, 2019 0.0008 0.0009 0.0007 0.0008 37,674,544 +0.00(+0.00%)
Aug 14, 2019 0.0007 0.0008 0.0007 0.0008 13,875,586 +0.00(+14.29%)
Aug 13, 2019 0.0008 0.0009 0.0007 0.0007 14,017,497 +0.00(+0.00%)
Aug 12, 2019 0.0009 0.0009 0.0007 0.0007 5,650,755 +0.00(+0.00%)
Aug 09, 2019 0.0008 0.0008 0.0007 0.0007 3,762,200 -0.00(-12.50%)
Aug 08, 2019 0.0007 0.0009 0.0007 0.0008 46,368,448 +0.00(+33.33%)
Aug 07, 2019 0.0006 0.0008 0.0006 0.0006 46,266,460 +0.00(+0.00%)
Aug 06, 2019 0.0007 0.0008 0.0006 0.0006 3,413,635 -0.00(-14.29%)
Aug 05, 2019 0.0008 0.0008 0.0007 0.0007 13,093,051 -0.00(-12.50%)
Aug 02, 2019 0.0008 0.0009 0.0007 0.0008 16,141,700 +0.00(+0.00%)
Aug 01, 2019 0.0007 0.0009 0.0007 0.0008 9,967,052 -0.00(-11.11%)
Jul 31, 2019 0.0007 0.0009 0.0007 0.0009 8,530,995 +0.00(+12.50%)
Jul 30, 2019 0.0008 0.0009 0.0007 0.0008 12,012,926 +0.00(+0.00%)
Jul 29, 2019 0.0009 0.0010 0.0008 0.0008 25,185,572 -0.00(-11.11%)
Jul 26, 2019 0.0007 0.0009 0.0007 0.0009 4,870,700 +0.00(+12.50%)
Jul 25, 2019 0.0008 0.0008 0.0007 0.0008 9,727,527 +0.00(+0.00%)
Jul 24, 2019 0.0008 0.0010 0.0008 0.0008 44,290,432 +0.00(+14.29%)
Jul 23, 2019 0.0006 0.0008 0.0006 0.0007 6,732,703 +0.00(+0.00%)
Jul 22, 2019 0.0008 0.0008 0.0006 0.0007 17,020,632 -0.00(-12.50%)
Jul 19, 2019 0.0008 0.0009 0.0007 0.0008 61,843,500 +0.00(+0.00%)
Jul 18, 2019 0.0004 0.0008 0.0003 0.0008 134,289,616 +0.00(+100.00%)
Jul 17, 2019 0.0004 0.0004 0.0003 0.0004 1,598,927 +0.00(+0.00%)
Jul 16, 2019 0.0005 0.0005 0.0004 0.0004 2,330,480 -0.00(-20.00%)
Jul 15, 2019 0.0003 0.0005 0.0003 0.0005 2,971,000 +0.00(+0.00%)
Jul 12, 2019 0.0004 0.0005 0.0004 0.0005 1,621,600 +0.00(+66.67%)
Jul 11, 2019 0.0003 0.0004 0.0003 0.0003 6,918,333 -0.00(-25.00%)
Jul 10, 2019 0.0005 0.0005 0.0004 0.0004 1,825,000 +0.00(+0.00%)
Jul 09, 2019 0.0004 0.0004 0.0004 0.0004 6,300,000 -0.00(-20.00%)
Jul 08, 2019 0.0004 0.0005 0.0004 0.0005 978,204 +0.00(+25.00%)
Jul 05, 2019 0.0005 0.0005 0.0004 0.0004 91,400 +0.00(+0.00%)
Jul 03, 2019 0.0004 0.0004 0.0003 0.0004 3,075,900 -0.00(-20.00%)
Jul 02, 2019 0.0003 0.0005 0.0003 0.0005 1,749,000 +0.00(+66.67%)
Jul 01, 2019 0.0005 0.0005 0.0003 0.0003 1,050,000 -0.00(-40.00%)
Jun 28, 2019 0.0005 0.0005 0.0003 0.0005 715,000 +0.00(+25.00%)
Jun 27, 2019 0.0003 0.0004 0.0003 0.0004 4,865,851 +0.00(+0.00%)
Jun 26, 2019 0.0004 0.0004 0.0003 0.0004 205,500 +0.00(+33.33%)
Jun 25, 2019 0.0003 0.0005 0.0003 0.0003 1,370,000 -0.00(-25.00%)
Jun 24, 2019 0.0005 0.0005 0.0004 0.0004 906,000 -0.00(-20.00%)
Jun 21, 2019 0.0005 0.0005 0.0003 0.0005 3,935,000 +0.00(+0.00%)
Jun 20, 2019 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Jun 19, 2019 0.0003 0.0004 0.0003 0.0004 2,393,750 +0.00(+33.33%)
Jun 18, 2019 0.0004 0.0004 0.0003 0.0003 3,439,527 -0.00(-25.00%)
Jun 17, 2019 0.0004 0.0004 0.0004 0.0004 20,000 -0.00(-20.00%)
Jun 13, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 12, 2019 0.0003 0.0004 0.0003 0.0004 4,812,500 +0.00(+33.33%)
Jun 11, 2019 0.0004 0.0004 0.0003 0.0003 1,777,999 -0.00(-25.00%)
Jun 10, 2019 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jun 07, 2019 0.0004 0.0004 0.0004 0.0004 4,900 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0004 0.0004 0.0004 14,284 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0004 0.0003 0.0004 1,100,000 +0.00(+0.00%)
Jun 04, 2019 0.0004 0.0004 0.0004 0.0004 1,360,000 +0.00(+0.00%)
Jun 03, 2019 0.0003 0.0004 0.0003 0.0004 2,055,001 +0.00(+0.00%)
May 31, 2019 0.0004 0.0005 0.0004 0.0004 2,225,000 +0.00(+0.00%)
May 30, 2019 0.0004 0.0004 0.0004 0.0004 5,250,000 -0.00(-20.00%)
May 29, 2019 0.0004 0.0005 0.0003 0.0005 1,125,000 +0.00(+25.00%)
May 28, 2019 0.0004 0.0005 0.0003 0.0004 1,157,999 -0.00(-20.00%)
May 24, 2019 0.0003 0.0005 0.0003 0.0005 2,118,000 +0.00(+0.00%)
May 23, 2019 0.0004 0.0005 0.0004 0.0005 4,273,333 +0.00(+25.00%)
May 22, 2019 0.0004 0.0004 0.0004 0.0004 5,001 +0.00(+0.00%)
May 21, 2019 0.0005 0.0005 0.0004 0.0004 5,322,074 -0.00(-20.00%)
May 20, 2019 0.0005 0.0005 0.0005 0.0005 565,000 +0.00(+0.00%)
May 17, 2019 0.0004 0.0005 0.0003 0.0005 13,814,500 +0.00(+25.00%)
May 16, 2019 0.0004 0.0004 0.0004 0.0004 45,000 +0.00(+0.00%)
May 15, 2019 0.0004 0.0005 0.0004 0.0004 106,964 +0.00(+0.00%)
May 14, 2019 0.0004 0.0005 0.0004 0.0004 4,618,811 -0.00(-20.00%)
May 13, 2019 0.0004 0.0005 0.0004 0.0005 1,519,949 +0.00(+0.00%)
May 10, 2019 0.0003 0.0005 0.0003 0.0005 58,298,300 +0.00(+25.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0004 1,940,000 +0.00(+33.33%)
May 08, 2019 0.0004 0.0004 0.0003 0.0003 1,374,000 +0.00(+0.00%)
May 07, 2019 0.0004 0.0004 0.0003 0.0003 2,116,821 -0.00(-25.00%)
May 03, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 02, 2019 0.0004 0.0005 0.0003 0.0005 3,006,999 +0.00(+0.00%)
May 01, 2019 0.0004 0.0005 0.0004 0.0005 464,000 +0.00(+25.00%)
Apr 30, 2019 0.0004 0.0004 0.0004 0.0004 78,925 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0004 0.0003 0.0004 1,139,130 +0.00(+33.33%)
Apr 26, 2019 0.0005 0.0005 0.0003 0.0003 1,793,100 -0.00(-25.00%)
Apr 25, 2019 0.0004 0.0004 0.0003 0.0004 8,338,326 +0.00(+0.00%)
Apr 24, 2019 0.0005 0.0005 0.0004 0.0004 2,083,649 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0005 0.0004 0.0004 5,127,000 +0.00(+0.00%)
Apr 22, 2019 0.0004 0.0005 0.0004 0.0004 2,310,000 +0.00(+0.00%)
Apr 18, 2019 0.0004 0.0004 0.0004 0.0004 7,360,000 +0.00(+0.00%)
Apr 17, 2019 0.0004 0.0004 0.0004 0.0004 350 -0.00(-20.00%)
Apr 16, 2019 0.0004 0.0005 0.0004 0.0005 1,130,000 +0.00(+25.00%)
Apr 15, 2019 0.0004 0.0004 0.0004 0.0004 469,980 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0004 0.0004 0.0004 26,100 -0.00(-20.00%)
Apr 11, 2019 0.0004 0.0005 0.0004 0.0005 899,661 +0.00(+0.00%)
Apr 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 08, 2019 0.0004 0.0005 0.0004 0.0005 3,240,000 +0.00(+0.00%)
Apr 05, 2019 0.0004 0.0005 0.0004 0.0005 2,270,000 +0.00(+0.00%)
Apr 04, 2019 0.0004 0.0005 0.0004 0.0005 1,165,000 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0005 0.0004 0.0005 3,520,000 +0.00(+0.00%)
Apr 02, 2019 0.0005 0.0005 0.0004 0.0005 19,275,120 +0.00(+25.00%)
Apr 01, 2019 0.0004 0.0004 0.0004 0.0004 2,330,000 +0.00(+0.00%)
Mar 29, 2019 0.0004 0.0004 0.0004 0.0004 55,000 +0.00(+0.00%)
Mar 28, 2019 0.0005 0.0005 0.0003 0.0004 10,884,232 +0.00(+0.00%)
Mar 27, 2019 0.0004 0.0005 0.0004 0.0004 1,849,999 +0.00(+0.00%)
Mar 26, 2019 0.0005 0.0005 0.0004 0.0004 18,746,724 +0.00(+0.00%)
Mar 25, 2019 0.0004 0.0005 0.0003 0.0004 145,738,592 -0.00(-20.00%)
Mar 22, 2019 0.0006 0.0006 0.0004 0.0005 1,746,400 -0.00(-16.67%)
Mar 21, 2019 0.0005 0.0006 0.0004 0.0006 6,693,000 +0.00(+20.00%)
Mar 20, 2019 0.0004 0.0006 0.0004 0.0005 14,316,875 +0.00(+25.00%)
Mar 19, 2019 0.0004 0.0005 0.0004 0.0004 7,980,878 -0.00(-20.00%)
Mar 18, 2019 0.0005 0.0005 0.0004 0.0005 1,974,646 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0006 0.0005 0.0005 365,000 +0.00(+0.00%)
Mar 14, 2019 0.0004 0.0005 0.0004 0.0005 235,100 +0.00(+0.00%)
Mar 13, 2019 0.0005 0.0005 0.0004 0.0005 343,877 +0.00(+0.00%)
Mar 12, 2019 0.0005 0.0005 0.0005 0.0005 6,704,998 -0.00(-16.67%)
Mar 11, 2019 0.0005 0.0006 0.0005 0.0006 4,530,000 +0.00(+0.00%)
Mar 08, 2019 0.0006 0.0006 0.0005 0.0006 1,323,300 +0.00(+0.00%)
Mar 07, 2019 0.0004 0.0006 0.0004 0.0006 85,557,000 +0.00(+50.00%)
Mar 06, 2019 0.0006 0.0006 0.0004 0.0004 3,880,332 +0.00(+0.00%)
Mar 05, 2019 0.0005 0.0005 0.0004 0.0004 276,000 -0.00(-20.00%)
Mar 04, 2019 0.0006 0.0006 0.0005 0.0005 5,051,666 -0.00(-16.67%)
Mar 01, 2019 0.0004 0.0006 0.0004 0.0006 2,737,000 +0.00(+50.00%)
Feb 28, 2019 0.0005 0.0006 0.0004 0.0004 1,417,300 +0.00(+0.00%)
Feb 27, 2019 0.0004 0.0005 0.0004 0.0004 2,838,800 -0.00(-20.00%)
Feb 26, 2019 0.0005 0.0005 0.0004 0.0005 190,088 +0.00(+0.00%)
Feb 25, 2019 0.0006 0.0006 0.0004 0.0005 4,235,300 +0.00(+25.00%)
Feb 22, 2019 0.0005 0.0005 0.0004 0.0004 3,111,400 +0.00(+0.00%)
Feb 21, 2019 0.0005 0.0005 0.0004 0.0004 1,470,000 -0.00(-20.00%)
Feb 20, 2019 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Feb 19, 2019 0.0006 0.0006 0.0005 0.0005 4,353,800 +0.00(+0.00%)
Feb 15, 2019 0.0006 0.0006 0.0005 0.0005 1,775,000 -0.00(-16.67%)
Feb 14, 2019 0.0006 0.0006 0.0005 0.0006 367,666 +0.00(+20.00%)
Feb 13, 2019 0.0006 0.0006 0.0005 0.0005 5,253,000 +0.00(+0.00%)
Feb 12, 2019 0.0005 0.0006 0.0005 0.0005 4,650,000 -0.00(-16.67%)
Feb 11, 2019 0.0007 0.0007 0.0005 0.0006 17,232,684 -0.00(-14.29%)
Feb 08, 2019 0.0006 0.0007 0.0005 0.0007 2,399,800 +0.00(+16.67%)
Feb 07, 2019 0.0006 0.0007 0.0005 0.0006 15,648,944 +0.00(+0.00%)
Feb 06, 2019 0.0006 0.0006 0.0006 0.0006 5,380,028 +0.00(+0.00%)
Feb 05, 2019 0.0006 0.0006 0.0005 0.0006 3,380,400 +0.00(+0.00%)
Feb 04, 2019 0.0005 0.0006 0.0005 0.0006 2,930,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.