Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 74,550 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jan 03, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+200.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 09, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 07, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 06, 2016 0.0003 0.0003 0.0003 0.0003 20,016 +0.00(+0.00%)
Dec 05, 2016 0.0003 0.0003 0.0003 0.0003 3,338 +0.00(+7.14%)
Nov 29, 2016 0.0003 0.0003 0.0003 0 -0.00(-6.67%)
Nov 25, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 14, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 02, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 20, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 14, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 27, 2016 0.0003 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0003 0.0001 0.0003 654,000 +0.00(+0.00%)
Sep 14, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 10, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 09, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Aug 08, 2016 0.0002 0.0002 0.0002 0.0002 21,001 -0.00(-33.33%)
Aug 05, 2016 0.0002 0.0003 0.0001 0.0003 2,660,000 +0.00(+0.00%)
Aug 04, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jul 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 26, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 20, 2016 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0003 0.0001 0.0003 703,000 +0.00(+50.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 320,001 +0.00(+100.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 467 -0.00(-50.00%)
Jul 12, 2016 0.0001 0.0002 0.0001 0.0002 300,400 +0.00(+0.00%)
Jul 11, 2016 0.0002 0.0002 0.0002 0.0002 684,562 +0.00(+0.00%)
Jun 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+5.26%)
Jun 23, 2016 0.0002 0.0002 0.0002 0 -0.00(-5.00%)
Jun 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 09, 2016 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 25 +0.00(+0.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Apr 18, 2016 0.0002 0.0002 0.0002 0 -0.00(-30.00%)
Apr 15, 2016 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+50.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0.0002 36,666 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0.0002 500,038 -0.00(-20.00%)
Apr 11, 2016 0.0003 0.0003 0.0003 0 +0.00(+12.11%)
Apr 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+11.50%)
Apr 06, 2016 0.0002 0.0002 0.0002 0.0002 748,400 +0.00(+100.00%)
Apr 05, 2016 0.0001 0.0002 0.0001 0.0001 782,499 -0.00(-50.00%)
Apr 04, 2016 0.0001 0.0002 0.0001 0.0002 710,203 +0.00(+0.00%)
Mar 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 22, 2016 0.0002 0.0002 0.0002 0.0002 10,025 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0002 0.0001 0.0002 132,019 +0.00(+0.00%)
Mar 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Mar 10, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 03, 2016 0.0002 0.0002 0.0002 46 -0.00(-33.33%)
Feb 26, 2016 0.0003 0.0003 0.0003 5 +0.00(+200.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0.0001 2,000,006 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2016 0.0003 0.0003 0.0001 0.0001 40,250 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Feb 11, 2016 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Feb 09, 2016 0.0003 0.0003 0.0003 10 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.