Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+100.00%) | |
Jan 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,150 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 180,875 | -0.00(-50.00%) |
Dec 02, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 01, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,102 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0002 | 0.0002 | 0.0002 | 4 | +0.00(+0.00%) | |
Nov 23, 2015 | 0.0002 | 0.0002 | 0.0002 | 4 | +0.00(+0.00%) | |
Nov 19, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 2 | -0.00(-33.33%) | |
Nov 13, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,850,000 | +0.00(+50.00%) |
Nov 03, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Oct 29, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Oct 20, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Oct 12, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+50.00%) |
Oct 09, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 510,000 | -0.00(-33.33%) |
Oct 07, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Sep 28, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 23, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,000 | +0.00(+0.00%) |
Sep 09, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 02, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,250 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 05, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 449,900 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jul 29, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 70,108 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,101 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 529,100 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 95,000 | +0.00(+0.00%) |
Jun 17, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 75,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
Jun 10, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,100 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 355,400 | -0.00(-25.00%) |
May 12, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 30,040 | +0.00(+0.00%) |
May 08, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 25,000 | +0.00(+0.00%) |
May 07, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 26,000 | +0.00(+0.00%) |
May 06, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,050 | +0.00(+0.00%) |
May 05, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,510 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 327,100 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 50,604 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 40,200 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 135,002 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 452,000 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 751,633 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 02, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 2,205,120 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 270,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 350,005 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Feb 06, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.