Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

94.30 +0.44 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 21.04 21.47 20.64 21.19 56,707 +0.20(+0.96%)
Jan 30, 2018 22.01 22.02 20.52 20.99 51,073 -0.98(-4.45%)
Jan 29, 2018 22.21 22.56 21.59 21.97 77,210 -0.38(-1.72%)
Jan 26, 2018 23.25 23.98 21.58 22.35 258,640 -0.94(-4.04%)
Jan 25, 2018 21.06 23.94 20.15 23.29 280,256 +2.30(+10.97%)
Jan 24, 2018 21.11 21.72 20.10 20.99 46,814 +0.39(+1.91%)
Jan 23, 2018 20.47 21.64 19.96 20.60 39,375 +0.27(+1.32%)
Jan 22, 2018 20.79 20.99 20.33 20.33 33,708 -0.36(-1.76%)
Jan 19, 2018 20.63 20.84 20.27 20.69 59,083 +0.24(+1.17%)
Jan 18, 2018 20.56 20.81 19.83 20.45 28,211 +0.18(+0.90%)
Jan 17, 2018 20.15 20.92 19.68 20.27 56,610 +0.42(+2.13%)
Jan 16, 2018 20.69 20.75 19.74 19.85 49,253 -0.47(-2.31%)
Jan 12, 2018 20.32 20.32 20.32 0 +0.71(+3.62%)
Jan 11, 2018 20.37 21.28 19.38 19.61 35,934 -0.90(-4.40%)
Jan 10, 2018 22.57 19.88 20.51 97,332 -1.13(-5.23%)
Jan 09, 2018 21.38 23.73 19.39 21.64 466,007 +0.54(+2.55%)
Jan 08, 2018 17.96 21.11 16.41 21.11 551,472 +2.88(+15.79%)
Jan 05, 2018 14.58 19.23 14.58 18.23 1,031,777 +5.92(+48.09%)
Jan 04, 2018 12.46 12.56 12.30 12.31 20,746 -0.15(-1.23%)
Jan 03, 2018 12.10 12.67 12.10 12.46 48,948 +0.37(+3.10%)
Jan 02, 2018 12.25 12.25 12.08 12.09 15,666 -0.24(-1.95%)
Dec 29, 2017 12.33 12.33 12.33 0 +0.21(+1.74%)
Dec 28, 2017 12.10 12.37 12.01 12.12 15,400 +0.06(+0.48%)
Dec 27, 2017 12.62 12.62 12.02 12.06 5,333 -0.31(-2.48%)
Dec 26, 2017 12.40 12.66 12.18 12.37 12,191 +0.12(+0.94%)
Dec 22, 2017 12.33 12.50 12.04 12.25 8,343 +0.03(+0.24%)
Dec 21, 2017 11.66 12.47 11.64 12.22 23,388 +0.47(+4.00%)
Dec 20, 2017 11.92 12.05 11.57 11.75 22,499 -0.08(-0.65%)
Dec 19, 2017 12.21 12.22 11.55 11.83 49,077 -0.39(-3.22%)
Dec 18, 2017 12.37 12.37 12.08 12.22 7,569 +0.19(+1.60%)
Dec 15, 2017 11.90 12.24 11.54 12.03 32,028 +0.19(+1.62%)
Dec 14, 2017 12.34 12.51 11.78 11.84 73,580 -0.59(-4.78%)
Dec 13, 2017 12.31 12.69 12.30 12.43 46,496 +0.22(+1.81%)
Dec 12, 2017 12.08 12.44 12.08 12.21 8,006 +0.07(+0.55%)
Dec 11, 2017 12.28 12.44 12.11 12.15 11,241 -0.01(-0.08%)
Dec 08, 2017 12.01 12.43 11.99 12.16 50,775 -0.14(-1.17%)
Dec 07, 2017 12.39 12.54 12.14 12.30 85,882 -0.04(-0.31%)
Dec 06, 2017 12.47 12.54 11.96 12.34 17,531 -0.12(-1.00%)
Dec 05, 2017 11.99 12.88 11.99 12.46 46,001 +0.12(+0.93%)
Dec 04, 2017 12.03 12.95 12.03 12.35 102,351 +0.28(+2.31%)
Dec 01, 2017 11.78 12.10 11.51 12.07 17,996 +0.35(+2.95%)
Nov 30, 2017 11.68 12.23 11.30 11.72 263,712 +0.19(+1.66%)
Nov 29, 2017 11.85 12.13 11.53 11.53 21,463 +0.01(+0.08%)
Nov 28, 2017 11.38 11.81 11.38 11.52 31,215 -0.11(-0.91%)
Nov 27, 2017 12.18 12.18 11.60 11.63 15,835 -0.52(-4.27%)
Nov 24, 2017 11.64 12.15 11.64 12.15 8,382 +0.26(+2.18%)
Nov 22, 2017 11.89 12.25 11.85 11.89 126,732 -0.06(-0.48%)
Nov 21, 2017 11.64 11.97 11.13 11.94 51,839 +0.35(+2.98%)
Nov 20, 2017 11.67 11.78 11.30 11.60 61,591 -0.19(-1.63%)
Nov 17, 2017 11.61 11.79 11.51 11.79 7,016 +0.17(+1.49%)
Nov 16, 2017 11.41 11.94 11.31 11.62 19,549 +0.16(+1.42%)
Nov 15, 2017 11.40 11.56 10.84 11.46 76,580 +0.33(+2.93%)
Nov 14, 2017 11.31 11.90 10.88 11.13 45,524 -0.10(-0.85%)
Nov 13, 2017 11.45 11.51 10.93 11.23 44,460 -0.30(-2.58%)
Nov 10, 2017 11.69 11.94 11.13 11.52 92,199 +0.15(+1.35%)
Nov 09, 2017 11.42 11.42 10.84 11.37 58,511 -0.02(-0.17%)
Nov 08, 2017 12.11 12.12 11.16 11.39 66,739 -0.88(-7.19%)
Nov 07, 2017 12.18 12.93 11.91 12.27 168,439 +0.14(+1.19%)
Nov 06, 2017 11.88 12.31 11.67 12.13 42,898 +0.13(+1.12%)
Nov 03, 2017 11.81 12.03 11.50 11.99 33,984 +0.08(+0.64%)
Nov 02, 2017 11.51 11.92 11.07 11.92 37,707 +0.50(+4.37%)
Nov 01, 2017 12.04 12.10 11.13 11.42 59,408 -0.57(-4.72%)
Oct 31, 2017 11.71 11.99 11.22 11.98 76,334 +0.17(+1.46%)
Oct 30, 2017 12.34 12.38 11.52 11.81 37,675 -0.60(-4.87%)
Oct 27, 2017 12.30 12.47 12.17 12.41 13,957 +0.29(+2.37%)
Oct 26, 2017 11.81 12.17 11.81 12.13 6,792 +0.19(+1.61%)
Oct 25, 2017 12.47 12.47 11.91 11.94 15,410 -0.25(-2.05%)
Oct 24, 2017 12.26 12.64 11.90 12.18 17,195 +0.12(+1.03%)
Oct 23, 2017 11.99 12.51 11.20 12.06 67,407 +0.87(+7.80%)
Oct 20, 2017 11.13 11.61 11.13 11.19 36,698 +0.06(+0.52%)
Oct 19, 2017 10.71 11.46 10.71 11.13 52,214 +0.51(+4.79%)
Oct 18, 2017 10.94 10.99 10.49 10.62 72,809 -0.28(-2.55%)
Oct 17, 2017 11.18 11.19 10.50 10.90 45,793 +0.06(+0.53%)
Oct 16, 2017 10.51 10.84 9.892 10.84 84,460 +0.35(+3.29%)
Oct 13, 2017 10.76 11.08 10.27 10.50 46,673 -0.16(-1.53%)
Oct 12, 2017 10.95 11.30 10.56 10.66 31,623 -0.39(-3.56%)
Oct 11, 2017 11.60 11.75 10.90 11.05 73,139 -0.56(-4.79%)
Oct 10, 2017 12.27 12.39 11.33 11.61 60,644 -0.85(-6.85%)
Oct 09, 2017 12.75 12.95 12.38 12.46 94,756 -0.24(-1.89%)
Oct 06, 2017 12.08 12.70 11.35 12.70 118,989 +0.73(+6.09%)
Oct 05, 2017 11.61 12.34 11.11 11.97 128,489 +0.44(+3.83%)
Oct 04, 2017 11.08 11.77 11.08 11.53 77,216 +0.40(+3.62%)
Oct 03, 2017 11.66 11.66 10.73 11.13 78,698 -0.38(-3.33%)
Oct 02, 2017 11.71 11.99 11.01 11.51 38,004 -0.09(-0.74%)
Sep 29, 2017 11.23 11.90 11.04 11.60 46,371 +0.14(+1.26%)
Sep 28, 2017 11.61 11.81 11.38 11.46 28,557 -0.12(-0.99%)
Sep 27, 2017 11.36 11.74 10.96 11.57 16,026 +0.61(+5.60%)
Sep 26, 2017 11.03 11.24 10.84 10.96 20,796 +0.19(+1.78%)
Sep 25, 2017 11.47 11.69 10.72 10.76 71,996 -0.65(-5.71%)
Sep 22, 2017 10.42 11.47 10.42 11.42 26,038 +0.51(+4.66%)
Sep 21, 2017 11.10 11.13 10.50 10.91 77,046 +0.13(+1.25%)
Sep 20, 2017 10.84 11.03 10.75 10.77 25,039 -0.09(-0.79%)
Sep 19, 2017 11.63 11.63 10.71 10.86 51,967 -0.86(-7.37%)
Sep 18, 2017 11.71 12.16 11.41 11.72 47,319 +0.20(+1.75%)
Sep 15, 2017 11.72 11.78 11.32 11.52 29,974 -0.10(-0.83%)
Sep 14, 2017 11.94 11.98 11.53 11.62 29,183 -0.28(-2.34%)
Sep 13, 2017 11.28 12.38 11.06 11.90 43,549 +0.76(+6.80%)
Sep 12, 2017 11.61 11.61 10.93 11.14 68,489 -0.52(-4.44%)
Sep 11, 2017 12.05 12.38 11.65 11.66 33,284 -0.53(-4.33%)
Sep 08, 2017 11.72 12.33 11.27 12.18 97,614 +0.16(+1.36%)
Sep 07, 2017 12.52 13.34 11.78 12.02 105,122 -0.99(-7.60%)
Sep 06, 2017 9.978 13.35 9.901 13.01 142,214 +2.29(+21.40%)
Sep 05, 2017 10.27 10.78 10.27 10.72 21,289 +0.24(+2.29%)
Sep 01, 2017 11.14 11.30 10.22 10.48 75,304 -0.97(-8.47%)
Aug 31, 2017 11.51 11.61 11.15 11.45 62,006 -0.06(-0.50%)
Aug 30, 2017 10.70 11.64 10.69 11.50 46,886 +0.93(+8.80%)
Aug 29, 2017 10.79 10.79 10.39 10.57 87,565 +0.20(+1.94%)
Aug 28, 2017 9.690 10.57 9.460 10.37 74,284 +0.73(+7.56%)
Aug 25, 2017 9.609 9.757 9.517 9.642 18,072 -0.10(-0.99%)
Aug 24, 2017 9.777 10.07 9.604 9.738 23,894 +0.17(+1.81%)
Aug 23, 2017 9.613 9.690 9.210 9.565 69,294 -0.12(-1.29%)
Aug 22, 2017 10.20 10.22 9.690 9.690 44,314 -0.56(-5.43%)
Aug 21, 2017 10.57 10.57 10.10 10.25 113,107 -0.25(-2.38%)
Aug 18, 2017 10.39 11.03 10.10 10.50 54,127 -0.05(-0.45%)
Aug 17, 2017 10.05 11.00 9.700 10.54 229,276 +0.71(+7.22%)
Aug 16, 2017 8.975 10.26 8.875 9.834 145,481 +0.94(+10.57%)
Aug 15, 2017 8.568 8.970 8.491 8.894 77,281 +0.16(+1.87%)
Aug 14, 2017 7.138 8.836 6.914 8.731 158,123 +1.60(+22.48%)
Aug 11, 2017 6.994 7.128 6.745 7.128 36,364 +0.19(+2.77%)
Aug 10, 2017 6.975 7.032 6.905 6.937 12,363 -0.01(-0.14%)
Aug 09, 2017 6.898 7.032 6.841 6.946 51,602 +0.05(+0.70%)
Aug 08, 2017 6.937 6.985 6.610 6.898 22,730 +0.02(+0.28%)
Aug 07, 2017 7.167 7.205 6.678 6.879 33,412 +0.05(+0.70%)
Aug 04, 2017 6.716 7.329 6.716 6.831 59,596 -0.04(-0.56%)
Aug 03, 2017 6.956 7.316 6.602 6.869 34,944 -0.30(-4.24%)
Aug 02, 2017 7.349 7.387 6.956 7.174 36,953 -0.13(-1.75%)
Aug 01, 2017 7.196 7.435 7.186 7.301 38,788 +0.13(+1.87%)
Jul 31, 2017 7.368 7.675 7.071 7.167 79,600 +0.05(+0.67%)
Jul 28, 2017 7.195 7.570 6.975 7.119 101,770 -0.01(-0.13%)
Jul 27, 2017 7.004 7.243 6.956 7.128 87,214 +0.08(+1.09%)
Jul 26, 2017 5.910 7.378 5.910 7.052 196,887 +0.99(+16.30%)
Jul 25, 2017 5.517 6.524 5.390 6.063 165,733 +0.58(+10.49%)
Jul 24, 2017 5.680 5.828 5.267 5.488 40,147 -0.15(-2.72%)
Jul 21, 2017 5.517 5.699 5.517 5.641 138,151 +0.02(+0.34%)
Jul 20, 2017 5.632 5.517 5.622 74,131 +0.02(+0.34%)
Jul 19, 2017 5.651 5.661 5.456 5.603 475,252 -0.01(-0.17%)
Jul 18, 2017 5.728 5.747 5.593 5.613 141,391 -0.14(-2.47%)
Jul 17, 2017 5.843 5.987 5.670 5.754 83,940 -0.10(-1.67%)
Jul 14, 2017 5.900 5.939 5.852 5.852 46,870 -0.05(-0.81%)
Jul 13, 2017 5.900 6.025 5.900 5.900 15,028 +0.00(+0.00%)
Jul 12, 2017 5.900 5.987 5.900 5.900 4,960 +0.00(+0.00%)
Jul 11, 2017 5.996 5.996 5.872 5.900 11,260 -0.04(-0.65%)
Jul 10, 2017 6.102 6.150 5.804 5.939 30,426 -0.11(-1.75%)
Jul 07, 2017 5.785 6.159 5.708 6.044 23,054 +0.30(+5.18%)
Jul 06, 2017 5.756 5.987 5.747 5.747 12,719 +0.03(+0.50%)
Jul 05, 2017 5.737 5.809 5.718 5.718 9,019 -0.03(-0.50%)
Jul 03, 2017 5.756 5.756 5.747 5.747 836 -0.03(-0.50%)
Jun 30, 2017 5.699 5.795 5.699 5.776 17,414 +0.06(+1.01%)
Jun 29, 2017 5.804 5.804 5.622 5.718 24,557 -0.01(-0.17%)
Jun 28, 2017 5.670 5.948 5.670 5.728 91,168 -0.05(-0.83%)
Jun 27, 2017 5.718 5.929 5.708 5.776 18,685 -0.01(-0.17%)
Jun 26, 2017 5.661 5.948 5.661 5.785 20,075 +0.17(+3.08%)
Jun 23, 2017 5.756 5.984 5.613 5.613 83,940 -0.08(-1.35%)
Jun 22, 2017 5.804 6.063 5.689 5.689 63,143 -0.08(-1.33%)
Jun 21, 2017 6.314 6.314 5.756 5.766 22,093 -0.29(-4.75%)
Jun 20, 2017 5.756 6.332 5.756 6.054 56,584 +0.26(+4.47%)
Jun 19, 2017 5.977 5.977 5.756 5.795 4,206 -0.09(-1.47%)
Jun 16, 2017 5.978 5.978 5.795 5.881 21,131 -0.05(-0.81%)
Jun 15, 2017 5.708 5.987 5.708 5.929 6,267 +0.11(+1.81%)
Jun 14, 2017 6.030 6.068 5.776 5.824 21,788 -0.04(-0.65%)
Jun 13, 2017 5.756 5.953 5.680 5.862 48,957 +0.16(+2.86%)
Jun 12, 2017 5.574 6.179 5.574 5.699 24,784 +0.05(+0.85%)
Jun 09, 2017 5.737 5.995 5.603 5.651 23,987 +0.10(+1.73%)
Jun 08, 2017 5.488 5.680 5.488 5.555 15,040 +0.08(+1.40%)
Jun 07, 2017 5.421 5.632 5.392 5.478 14,022 +0.06(+1.06%)
Jun 06, 2017 5.440 5.633 5.421 5.421 17,967 -0.06(-1.05%)
Jun 05, 2017 5.382 5.584 5.382 5.478 27,284 +0.07(+1.24%)
Jun 02, 2017 5.133 5.728 5.133 5.411 30,357 +0.28(+5.42%)
Jun 01, 2017 5.075 5.276 5.066 5.133 92,924 +0.09(+1.71%)
May 31, 2017 4.893 5.181 4.864 5.047 51,671 -0.11(-2.05%)
May 30, 2017 5.114 5.219 4.979 5.152 7,559 +0.01(+0.19%)
May 26, 2017 5.469 5.505 4.941 5.142 18,247 -0.20(-3.77%)
May 25, 2017 5.277 5.392 5.064 5.344 23,189 +0.15(+2.96%)
May 24, 2017 5.248 5.277 5.067 5.190 13,691 -0.06(-1.10%)
May 23, 2017 5.181 5.354 5.133 5.248 11,522 +0.12(+2.43%)
May 22, 2017 5.478 5.478 5.056 5.123 37,497 -0.40(-7.29%)
May 19, 2017 5.325 5.732 5.133 5.526 44,176 +0.30(+5.69%)
May 18, 2017 5.584 5.758 5.181 5.229 82,331 -0.29(-5.22%)
May 17, 2017 5.756 5.827 5.277 5.517 70,835 -0.27(-4.64%)
May 16, 2017 6.159 6.236 5.766 5.785 126,501 -0.22(-3.67%)
May 15, 2017 5.948 6.135 5.900 6.006 126,523 +0.02(+0.32%)
May 12, 2017 5.910 6.111 5.852 5.987 22,365 -0.02(-0.32%)
May 11, 2017 6.016 6.716 5.666 6.006 84,732 +0.03(+0.49%)
May 10, 2017 6.725 6.956 5.900 5.976 97,325 -0.77(-11.39%)
May 09, 2017 6.908 6.908 6.591 6.745 64,709 -0.18(-2.63%)
May 08, 2017 6.908 7.140 6.908 6.927 31,427 -0.12(-1.77%)
May 05, 2017 6.879 7.579 6.361 7.052 178,571 +0.40(+6.06%)
May 04, 2017 5.469 6.979 5.469 6.649 130,246 +1.05(+18.66%)
May 03, 2017 5.747 5.756 5.459 5.603 74,734 -0.19(-3.31%)
May 02, 2017 5.862 6.089 5.724 5.795 70,042 -0.08(-1.31%)
May 01, 2017 5.958 5.958 5.114 5.872 164,788 -0.07(-1.13%)
Apr 28, 2017 5.996 6.217 5.872 5.939 46,268 -0.05(-0.80%)
Apr 27, 2017 6.188 6.246 5.881 5.987 20,641 -0.13(-2.19%)
Apr 26, 2017 6.217 6.390 6.073 6.121 65,913 -0.11(-1.69%)
Apr 25, 2017 6.438 6.706 6.073 6.227 99,207 -0.15(-2.41%)
Apr 24, 2017 6.620 6.668 6.236 6.380 46,034 -0.03(-0.45%)
Apr 21, 2017 6.697 6.728 6.294 6.409 32,311 -0.18(-2.77%)
Apr 20, 2017 6.764 6.908 6.461 6.591 89,441 -0.12(-1.86%)
Apr 19, 2017 6.409 6.812 6.342 6.716 171,890 +0.36(+5.58%)
Apr 18, 2017 5.996 6.409 5.804 6.361 177,884 +0.51(+8.69%)
Apr 17, 2017 8.002 8.002 5.814 5.852 326,523 -2.25(-27.81%)
Apr 13, 2017 7.954 8.373 7.560 8.107 109,766 -0.05(-0.59%)
Apr 12, 2017 8.193 8.443 7.819 8.155 125,001 -0.07(-0.82%)
Apr 11, 2017 7.867 8.539 7.733 8.222 128,847 +0.26(+3.25%)
Apr 10, 2017 7.723 8.011 7.647 7.963 102,291 +0.29(+3.75%)
Apr 07, 2017 7.599 7.960 7.579 7.675 63,012 +0.04(+0.50%)
Apr 06, 2017 7.675 7.810 7.234 7.637 63,911 +0.02(+0.25%)
Apr 05, 2017 7.877 7.963 7.340 7.618 123,009 -0.08(-1.00%)
Apr 04, 2017 8.529 8.711 7.599 7.694 93,417 -0.82(-9.58%)
Apr 03, 2017 9.191 9.220 8.443 8.510 90,538 -0.53(-5.84%)
Mar 31, 2017 8.788 9.162 8.616 9.038 131,729 +0.24(+2.73%)
Mar 30, 2017 8.491 9.105 8.311 8.798 91,664 +0.40(+4.80%)
Mar 29, 2017 8.683 8.740 8.267 8.395 71,031 -0.25(-2.89%)
Mar 28, 2017 8.366 8.846 8.328 8.644 161,478 +0.22(+2.62%)
Mar 27, 2017 8.395 8.769 8.309 8.424 121,547 -0.10(-1.13%)
Mar 24, 2017 8.011 8.711 8.011 8.520 65,389 +0.48(+5.97%)
Mar 23, 2017 8.002 8.251 8.002 8.040 18,810 +0.20(+2.57%)
Mar 22, 2017 7.915 8.203 7.723 7.838 37,538 -0.18(-2.27%)
Mar 21, 2017 8.568 8.568 7.844 8.021 58,137 -0.62(-7.21%)
Mar 20, 2017 8.299 9.124 8.222 8.644 67,432 +0.41(+5.01%)
Mar 17, 2017 7.800 8.912 7.675 8.232 98,594 +0.43(+5.54%)
Mar 16, 2017 7.253 8.136 7.253 7.800 48,858 +0.36(+4.90%)
Mar 15, 2017 7.541 7.618 6.975 7.435 83,016 -0.06(-0.83%)
Mar 14, 2017 7.752 7.829 7.023 7.498 45,411 -0.32(-4.11%)
Mar 13, 2017 8.021 8.059 7.627 7.819 45,764 -0.19(-2.40%)
Mar 10, 2017 8.347 8.865 7.570 8.011 94,284 -0.26(-3.13%)
Mar 09, 2017 8.779 8.779 7.831 8.270 151,289 -0.79(-8.69%)
Mar 08, 2017 10.32 10.36 9.018 9.057 76,138 -1.48(-14.02%)
Mar 07, 2017 11.30 11.30 10.43 10.53 48,895 -0.89(-7.81%)
Mar 06, 2017 12.13 12.13 11.32 11.43 21,700 -0.67(-5.55%)
Mar 03, 2017 12.58 12.58 11.79 12.10 34,213 +0.09(+0.72%)
Mar 02, 2017 12.25 12.57 11.83 12.01 57,907 +0.03(+0.24%)
Mar 01, 2017 11.86 12.14 11.32 11.98 72,200 +0.42(+3.65%)
Feb 28, 2017 11.74 11.74 11.23 11.56 31,358 -0.33(-2.74%)
Feb 27, 2017 10.99 11.89 10.76 11.89 28,205 +0.75(+6.72%)
Feb 24, 2017 10.99 11.28 10.96 11.14 9,177 +0.05(+0.43%)
Feb 23, 2017 11.44 11.44 10.99 11.09 16,041 -0.28(-2.45%)
Feb 22, 2017 11.70 11.70 10.79 11.37 40,123 -0.37(-3.19%)
Feb 21, 2017 11.28 11.75 11.12 11.74 28,377 +0.52(+4.62%)
Feb 17, 2017 11.23 11.23 11.23 0 -0.12(-1.02%)
Feb 16, 2017 11.66 11.66 11.23 11.34 16,571 -0.14(-1.25%)
Feb 15, 2017 10.96 11.58 10.74 11.48 78,393 +0.40(+3.64%)
Feb 14, 2017 10.63 11.21 10.28 11.08 52,234 +0.35(+3.22%)
Feb 13, 2017 9.949 10.75 9.853 10.74 96,758 +0.64(+6.37%)
Feb 10, 2017 10.15 10.50 10.07 10.09 48,960 -0.22(-2.14%)
Feb 09, 2017 10.08 10.33 9.939 10.31 35,686 +0.28(+2.77%)
Feb 08, 2017 10.08 10.45 9.940 10.04 10,124 +0.14(+1.45%)
Feb 07, 2017 10.12 10.46 9.882 9.892 13,097 -0.21(-2.09%)
Feb 06, 2017 10.47 10.47 9.892 10.10 18,625 -0.40(-3.84%)
Feb 03, 2017 9.997 10.99 9.997 10.51 12,537 +0.50(+4.99%)
Feb 02, 2017 10.04 10.31 9.856 10.01 11,895 -0.13(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.