Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.550 -0.030 (-0.54%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.052 2.104 2.052 2.100 640,288 +0.05(+2.53%)
Jan 28, 2016 2.052 2.061 2.023 2.048 408,246 +0.02(+1.06%)
Jan 27, 2016 2.052 2.070 2.018 2.026 765,347 -0.02(-0.84%)
Jan 26, 2016 2.022 2.052 2.018 2.044 638,809 +0.04(+1.94%)
Jan 25, 2016 2.048 2.048 2.005 2.005 701,784 -0.05(-2.31%)
Jan 22, 2016 2.039 2.052 2.019 2.052 1,473,684 +0.06(+3.25%)
Jan 21, 2016 1.957 2.009 1.949 1.988 1,457,507 +0.05(+2.44%)
Jan 20, 2016 1.953 1.957 1.863 1.940 2,561,995 -0.04(-1.96%)
Jan 19, 2016 2.035 2.048 1.975 1.979 1,649,057 -0.04(-1.92%)
Jan 15, 2016 2.039 2.018 2.018 2.018 1,182,374 -0.06(-2.90%)
Jan 14, 2016 2.052 2.087 2.031 2.078 1,517,458 +0.03(+1.69%)
Jan 13, 2016 2.104 2.117 2.044 2.044 1,075,406 -0.05(-2.47%)
Jan 12, 2016 2.104 2.113 2.065 2.095 1,418,849 +0.02(+0.83%)
Jan 11, 2016 2.143 2.147 2.061 2.078 1,766,979 -0.04(-2.03%)
Jan 08, 2016 2.169 2.173 2.121 2.121 1,515,747 -0.03(-1.20%)
Jan 07, 2016 2.156 2.173 2.152 2.147 1,237,339 -0.04(-1.97%)
Jan 06, 2016 2.199 2.208 2.186 2.190 811,772 -0.04(-1.74%)
Jan 05, 2016 2.246 2.255 2.229 2.229 585,507 -0.00(-0.19%)
Jan 04, 2016 2.242 2.242 2.203 2.233 1,440,063 -0.06(-2.45%)
Dec 31, 2015 2.289 2.289 2.289 2.289 1,052,958 -0.01(-0.38%)
Dec 30, 2015 2.307 2.307 2.289 2.298 942,647 -0.01(-0.37%)
Dec 29, 2015 2.311 2.324 2.294 2.307 1,051,726 +0.02(+0.94%)
Dec 28, 2015 2.294 2.302 2.272 2.285 1,826,854 -0.02(-1.03%)
Dec 24, 2015 2.328 2.309 2.309 2.309 567,298 -0.02(-0.83%)
Dec 23, 2015 2.302 2.328 2.285 2.328 2,594,437 +0.05(+2.08%)
Dec 22, 2015 2.277 2.303 2.259 2.281 1,746,036 +0.01(+0.57%)
Dec 21, 2015 2.246 2.277 2.242 2.268 3,853,712 +0.03(+1.54%)
Dec 18, 2015 2.294 2.294 2.233 2.233 2,998,574 -0.05(-2.26%)
Dec 17, 2015 2.272 2.289 2.264 2.285 2,007,290 +0.02(+0.76%)
Dec 16, 2015 2.238 2.277 2.238 2.268 1,143,851 +0.03(+1.35%)
Dec 15, 2015 2.199 2.246 2.199 2.238 1,645,107 +0.05(+2.17%)
Dec 14, 2015 2.225 2.227 2.179 2.190 1,428,277 -0.03(-1.36%)
Dec 11, 2015 2.242 2.255 2.221 2.221 1,187,715 -0.05(-2.28%)
Dec 10, 2015 2.285 2.311 2.264 2.272 1,153,636 -0.01(-0.57%)
Dec 09, 2015 2.315 2.324 2.281 2.285 1,318,943 -0.03(-1.49%)
Dec 08, 2015 2.311 2.324 2.299 2.320 1,463,617 -0.01(-0.36%)
Dec 07, 2015 2.345 2.349 2.316 2.328 954,918 -0.02(-1.06%)
Dec 04, 2015 2.324 2.370 2.320 2.353 1,140,343 +0.03(+1.44%)
Dec 03, 2015 2.353 2.361 2.311 2.320 801,594 -0.03(-1.42%)
Dec 02, 2015 2.370 2.374 2.347 2.353 764,308 -0.01(-0.35%)
Dec 01, 2015 2.349 2.374 2.349 2.361 586,769 +0.02(+0.71%)
Nov 30, 2015 2.353 2.361 2.341 2.345 670,333 -0.01(-0.35%)
Nov 27, 2015 2.345 2.357 2.345 2.353 189,212 -0.01(-0.35%)
Nov 25, 2015 2.345 2.361 2.361 2.361 651,445 +0.01(+0.35%)
Nov 24, 2015 2.336 2.361 2.328 2.353 633,467 +0.00(+0.18%)
Nov 23, 2015 2.349 2.365 2.345 2.349 763,336 +0.00(+0.18%)
Nov 20, 2015 2.349 2.365 2.336 2.345 793,320 +0.01(+0.36%)
Nov 19, 2015 2.336 2.345 2.324 2.336 661,451 -0.00(-0.18%)
Nov 18, 2015 2.303 2.345 2.303 2.341 888,839 +0.04(+1.81%)
Nov 17, 2015 2.295 2.320 2.291 2.299 715,012 +0.00(+0.18%)
Nov 16, 2015 2.266 2.299 2.241 2.295 1,086,840 +0.02(+0.92%)
Nov 13, 2015 2.291 2.307 2.266 2.274 710,387 -0.04(-1.62%)
Nov 12, 2015 2.328 2.332 2.303 2.311 515,854 -0.02(-1.07%)
Nov 11, 2015 2.345 2.349 2.328 2.336 1,475,044 +0.00(+0.00%)
Nov 10, 2015 2.332 2.349 2.328 2.336 1,230,907 -0.01(-0.36%)
Nov 09, 2015 2.386 2.390 2.336 2.345 1,061,344 -0.05(-2.26%)
Nov 06, 2015 2.386 2.399 2.378 2.399 423,542 +0.00(+0.00%)
Nov 05, 2015 2.415 2.424 2.399 2.399 536,701 -0.02(-0.69%)
Nov 04, 2015 2.420 2.428 2.399 2.415 580,694 -0.00(-0.17%)
Nov 03, 2015 2.390 2.424 2.390 2.420 468,995 +0.02(+0.69%)
Nov 02, 2015 2.365 2.411 2.365 2.403 621,605 +0.03(+1.23%)
Oct 30, 2015 2.374 2.382 2.365 2.374 487,870 +0.00(+0.00%)
Oct 29, 2015 2.378 2.390 2.365 2.374 956,844 -0.02(-0.70%)
Oct 28, 2015 2.365 2.395 2.357 2.390 725,553 +0.02(+1.06%)
Oct 27, 2015 2.357 2.370 2.353 2.365 695,889 -0.01(-0.35%)
Oct 26, 2015 2.382 2.390 2.361 2.374 687,648 -0.01(-0.35%)
Oct 23, 2015 2.382 2.393 2.374 2.382 672,249 +0.02(+0.88%)
Oct 22, 2015 2.336 2.374 2.336 2.361 769,533 +0.03(+1.25%)
Oct 21, 2015 2.341 2.349 2.324 2.332 628,523 -0.01(-0.36%)
Oct 20, 2015 2.336 2.345 2.324 2.341 428,503 +0.00(+0.18%)
Oct 19, 2015 2.324 2.357 2.324 2.336 731,203 +0.00(+0.00%)
Oct 16, 2015 2.332 2.341 2.324 2.336 475,761 +0.01(+0.36%)
Oct 15, 2015 2.332 2.341 2.324 2.328 602,653 -0.01(-0.36%)
Oct 14, 2015 2.341 2.345 2.311 2.336 882,479 -0.02(-0.71%)
Oct 13, 2015 2.336 2.361 2.332 2.353 691,125 -0.00(-0.18%)
Oct 12, 2015 2.345 2.357 2.332 2.357 754,240 +0.00(+0.18%)
Oct 09, 2015 2.307 2.353 2.307 2.353 1,657,593 +0.06(+2.73%)
Oct 08, 2015 2.291 2.307 2.282 2.291 681,253 -0.02(-0.90%)
Oct 07, 2015 2.295 2.311 2.278 2.311 727,479 +0.02(+0.91%)
Oct 06, 2015 2.270 2.291 2.270 2.291 975,614 +0.02(+0.73%)
Oct 05, 2015 2.224 2.274 2.224 2.274 1,055,660 +0.05(+2.44%)
Oct 02, 2015 2.145 2.220 2.145 2.220 827,217 +0.04(+1.72%)
Oct 01, 2015 2.174 2.186 2.149 2.182 1,303,781 +0.01(+0.38%)
Sep 30, 2015 2.161 2.182 2.145 2.174 1,077,142 +0.02(+1.16%)
Sep 29, 2015 2.161 2.186 2.132 2.149 813,523 -0.01(-0.58%)
Sep 28, 2015 2.211 2.216 2.157 2.161 1,915,907 -0.05(-2.44%)
Sep 25, 2015 2.245 2.254 2.216 2.216 2,074,259 -0.01(-0.56%)
Sep 24, 2015 2.216 2.245 2.211 2.228 2,924,499 -0.01(-0.37%)
Sep 23, 2015 2.266 2.274 2.228 2.236 2,443,563 -0.02(-0.74%)
Sep 22, 2015 2.249 2.261 2.228 2.253 1,184,912 -0.03(-1.28%)
Sep 21, 2015 2.274 2.288 2.258 2.282 1,456,716 +0.01(+0.37%)
Sep 18, 2015 2.266 2.291 2.253 2.274 1,851,725 -0.01(-0.55%)
Sep 17, 2015 2.274 2.316 2.274 2.286 898,418 +0.00(+0.00%)
Sep 16, 2015 2.257 2.291 2.253 2.286 598,820 +0.02(+1.11%)
Sep 15, 2015 2.236 2.270 2.228 2.261 1,135,740 +0.03(+1.31%)
Sep 14, 2015 2.253 2.257 2.228 2.232 541,347 -0.01(-0.56%)
Sep 11, 2015 2.237 2.253 2.220 2.245 816,888 -0.00(-0.18%)
Sep 10, 2015 2.233 2.261 2.220 2.249 1,498,230 +0.01(+0.36%)
Sep 09, 2015 2.297 2.301 2.233 2.241 1,201,793 -0.03(-1.25%)
Sep 08, 2015 2.273 2.277 2.253 2.269 848,464 +0.04(+1.63%)
Sep 04, 2015 2.229 2.233 2.233 2.233 887,994 -0.02(-0.90%)
Sep 03, 2015 2.265 2.281 2.241 2.253 1,249,204 -0.00(-0.18%)
Sep 02, 2015 2.249 2.261 2.224 2.257 864,965 +0.03(+1.46%)
Sep 01, 2015 2.249 2.249 2.208 2.224 1,097,117 -0.06(-2.66%)
Aug 31, 2015 2.285 2.305 2.281 2.285 777,775 -0.02(-0.88%)
Aug 28, 2015 2.281 2.310 2.281 2.305 607,387 +0.02(+0.89%)
Aug 27, 2015 2.265 2.305 2.249 2.285 1,194,164 +0.04(+1.81%)
Aug 26, 2015 2.208 2.245 2.180 2.245 1,376,894 +0.08(+3.55%)
Aug 25, 2015 2.241 2.249 2.156 2.168 2,175,815 +0.01(+0.56%)
Aug 24, 2015 2.127 2.229 2.010 2.156 5,932,604 -0.14(-6.01%)
Aug 21, 2015 2.346 2.362 2.293 2.293 2,385,230 -0.09(-3.91%)
Aug 20, 2015 2.423 2.423 2.387 2.387 1,661,452 -0.06(-2.32%)
Aug 19, 2015 2.447 2.451 2.431 2.443 1,194,540 -0.01(-0.50%)
Aug 18, 2015 2.451 2.455 2.447 2.455 723,147 +0.00(+0.17%)
Aug 17, 2015 2.447 2.464 2.439 2.451 1,364,638 -0.01(-0.49%)
Aug 14, 2015 2.451 2.464 2.447 2.464 554,779 +0.01(+0.50%)
Aug 13, 2015 2.468 2.476 2.451 2.451 819,941 -0.02(-0.82%)
Aug 12, 2015 2.451 2.476 2.427 2.472 999,625 -0.01(-0.33%)
Aug 11, 2015 2.476 2.480 2.459 2.480 544,606 -0.01(-0.49%)
Aug 10, 2015 2.476 2.496 2.476 2.492 714,820 +0.04(+1.65%)
Aug 07, 2015 2.472 2.476 2.447 2.451 604,877 -0.02(-0.66%)
Aug 06, 2015 2.504 2.516 2.468 2.468 617,896 -0.05(-1.93%)
Aug 05, 2015 2.512 2.532 2.504 2.516 583,674 +0.01(+0.49%)
Aug 04, 2015 2.484 2.508 2.484 2.504 584,514 +0.02(+0.65%)
Aug 03, 2015 2.492 2.500 2.478 2.488 717,545 -0.00(-0.16%)
Jul 31, 2015 2.492 2.512 2.488 2.492 639,133 +0.00(+0.16%)
Jul 30, 2015 2.496 2.508 2.484 2.488 2,041,039 -0.02(-0.65%)
Jul 29, 2015 2.484 2.512 2.484 2.504 680,873 +0.02(+0.65%)
Jul 28, 2015 2.464 2.492 2.447 2.488 953,337 +0.04(+1.49%)
Jul 27, 2015 2.480 2.484 2.451 2.451 1,123,865 -0.04(-1.63%)
Jul 24, 2015 2.516 2.524 2.488 2.492 762,571 -0.03(-1.28%)
Jul 23, 2015 2.541 2.545 2.512 2.524 614,969 -0.01(-0.48%)
Jul 22, 2015 2.520 2.541 2.520 2.536 634,299 +0.00(+0.00%)
Jul 21, 2015 2.528 2.549 2.528 2.536 534,457 -0.00(-0.16%)
Jul 20, 2015 2.557 2.561 2.541 2.541 746,403 -0.01(-0.48%)
Jul 17, 2015 2.573 2.573 2.553 2.553 907,084 -0.03(-1.10%)
Jul 16, 2015 2.569 2.581 2.569 2.581 699,003 +0.02(+0.79%)
Jul 15, 2015 2.553 2.569 2.553 2.561 480,945 +0.01(+0.32%)
Jul 14, 2015 2.545 2.557 2.545 2.553 519,074 +0.00(+0.16%)
Jul 13, 2015 2.528 2.549 2.528 2.549 739,481 +0.03(+1.13%)
Jul 10, 2015 2.516 2.520 2.500 2.520 574,145 +0.04(+1.47%)
Jul 09, 2015 2.512 2.524 2.484 2.484 563,385 -0.00(-0.16%)
Jul 08, 2015 2.512 2.512 2.485 2.488 611,272 -0.04(-1.60%)
Jul 07, 2015 2.541 2.541 2.496 2.528 894,880 +0.00(+0.00%)
Jul 06, 2015 2.536 2.549 2.520 2.528 917,576 -0.02(-0.79%)
Jul 02, 2015 2.553 2.549 2.549 2.549 610,341 -0.00(-0.16%)
Jul 01, 2015 2.557 2.565 2.545 2.553 588,635 +0.02(+0.64%)
Jun 30, 2015 2.553 2.557 2.524 2.536 816,626 +0.01(+0.32%)
Jun 29, 2015 2.577 2.581 2.524 2.528 1,165,071 -0.06(-2.50%)
Jun 26, 2015 2.593 2.613 2.589 2.593 1,541,610 +0.00(+0.16%)
Jun 25, 2015 2.626 2.626 2.589 2.589 1,565,572 -0.04(-1.39%)
Jun 24, 2015 2.626 2.638 2.615 2.626 1,914,383 -0.00(-0.15%)
Jun 23, 2015 2.617 2.630 2.613 2.630 1,450,054 +0.02(+0.78%)
Jun 22, 2015 2.601 2.613 2.597 2.609 785,262 +0.02(+0.78%)
Jun 19, 2015 2.597 2.597 2.577 2.589 806,932 -0.01(-0.47%)
Jun 18, 2015 2.585 2.601 2.573 2.601 965,692 +0.03(+1.10%)
Jun 17, 2015 2.569 2.573 2.549 2.573 1,066,708 +0.00(+0.16%)
Jun 16, 2015 2.573 2.577 2.565 2.569 832,992 -0.00(-0.16%)
Jun 15, 2015 2.569 2.585 2.563 2.573 562,834 -0.01(-0.47%)
Jun 12, 2015 2.581 2.589 2.573 2.585 870,831 +0.00(+0.00%)
Jun 11, 2015 2.573 2.593 2.573 2.585 1,023,337 +0.02(+0.62%)
Jun 10, 2015 2.557 2.573 2.557 2.569 3,434,021 +0.02(+0.62%)
Jun 09, 2015 2.565 2.561 2.553 2.553 989,680 -0.01(-0.31%)
Jun 08, 2015 2.577 2.577 2.561 2.561 1,121,542 -0.02(-0.61%)
Jun 05, 2015 2.577 2.581 2.569 2.577 755,644 -0.01(-0.31%)
Jun 04, 2015 2.593 2.597 2.577 2.585 1,087,031 -0.01(-0.46%)
Jun 03, 2015 2.597 2.605 2.589 2.597 635,874 +0.00(+0.00%)
Jun 02, 2015 2.581 2.597 2.573 2.597 794,073 +0.01(+0.46%)
Jun 01, 2015 2.589 2.589 2.573 2.585 504,355 +0.00(+0.15%)
May 29, 2015 2.585 2.589 2.573 2.581 581,147 -0.01(-0.46%)
May 28, 2015 2.589 2.597 2.585 2.593 416,434 -0.01(-0.30%)
May 27, 2015 2.581 2.605 2.577 2.601 699,859 +0.03(+1.08%)
May 26, 2015 2.593 2.601 2.565 2.573 881,825 -0.04(-1.37%)
May 22, 2015 2.601 2.609 2.609 2.609 575,181 +0.00(+0.15%)
May 21, 2015 2.593 2.613 2.589 2.605 739,146 +0.01(+0.53%)
May 20, 2015 2.585 2.597 2.581 2.591 491,692 +0.01(+0.23%)
May 19, 2015 2.581 2.589 2.577 2.585 701,458 +0.01(+0.31%)
May 18, 2015 2.569 2.585 2.569 2.577 890,538 +0.00(+0.15%)
May 15, 2015 2.581 2.581 2.565 2.573 578,722 -0.00(-0.15%)
May 14, 2015 2.573 2.581 2.569 2.577 779,265 +0.02(+0.77%)
May 13, 2015 2.557 2.565 2.549 2.557 591,711 -0.00(-0.15%)
May 12, 2015 2.545 2.561 2.530 2.561 568,024 +0.01(+0.31%)
May 11, 2015 2.581 2.581 2.553 2.553 874,858 -0.02(-0.77%)
May 08, 2015 2.573 2.585 2.558 2.573 648,456 +0.02(+0.62%)
May 07, 2015 2.538 2.561 2.534 2.557 420,144 +0.02(+0.78%)
May 06, 2015 2.557 2.569 2.534 2.538 875,566 -0.02(-0.62%)
May 05, 2015 2.565 2.577 2.549 2.553 1,205,220 -0.02(-0.77%)
May 04, 2015 2.581 2.585 2.565 2.573 868,884 -0.00(-0.15%)
May 01, 2015 2.569 2.581 2.561 2.577 778,050 +0.02(+0.62%)
Apr 30, 2015 2.577 2.581 2.545 2.561 931,361 -0.02(-0.61%)
Apr 29, 2015 2.569 2.585 2.565 2.577 551,777 -0.01(-0.31%)
Apr 28, 2015 2.573 2.589 2.561 2.585 760,146 +0.01(+0.46%)
Apr 27, 2015 2.605 2.609 2.569 2.573 1,041,416 -0.03(-1.07%)
Apr 24, 2015 2.609 2.609 2.593 2.601 464,431 +0.00(+0.15%)
Apr 23, 2015 2.585 2.605 2.581 2.597 441,123 +0.01(+0.31%)
Apr 22, 2015 2.577 2.593 2.573 2.589 574,087 +0.02(+0.62%)
Apr 21, 2015 2.585 2.593 2.573 2.573 530,167 -0.00(-0.15%)
Apr 20, 2015 2.573 2.593 2.573 2.577 970,727 +0.00(+0.15%)
Apr 17, 2015 2.581 2.585 2.557 2.573 922,477 -0.03(-1.07%)
Apr 16, 2015 2.601 2.609 2.593 2.601 623,726 -0.00(-0.15%)
Apr 15, 2015 2.597 2.609 2.593 2.605 596,940 +0.01(+0.46%)
Apr 14, 2015 2.585 2.597 2.569 2.593 579,023 +0.01(+0.31%)
Apr 13, 2015 2.601 2.613 2.583 2.585 625,760 -0.02(-0.76%)
Apr 10, 2015 2.597 2.605 2.593 2.605 526,688 +0.00(+0.15%)
Apr 09, 2015 2.597 2.605 2.589 2.601 458,492 +0.00(+0.15%)
Apr 08, 2015 2.593 2.605 2.585 2.597 634,881 +0.01(+0.31%)
Apr 07, 2015 2.593 2.613 2.589 2.589 888,923 +0.00(+0.00%)
Apr 06, 2015 2.569 2.597 2.565 2.589 999,029 +0.02(+0.62%)
Apr 02, 2015 2.569 2.573 2.573 2.573 495,863 +0.00(+0.00%)
Apr 01, 2015 2.573 2.573 2.545 2.573 531,990 +0.00(+0.00%)
Mar 31, 2015 2.569 2.573 2.561 2.573 844,359 -0.00(-0.15%)
Mar 30, 2015 2.577 2.593 2.577 2.577 1,311,521 +0.01(+0.31%)
Mar 27, 2015 2.565 2.583 2.565 2.569 1,553,714 -0.01(-0.31%)
Mar 26, 2015 2.561 2.581 2.550 2.577 1,806,495 +0.01(+0.31%)
Mar 25, 2015 2.585 2.601 2.569 2.569 2,480,021 -0.02(-0.61%)
Mar 24, 2015 2.601 2.609 2.573 2.585 2,029,672 -0.01(-0.31%)
Mar 23, 2015 2.581 2.597 2.581 2.593 1,046,435 +0.01(+0.46%)
Mar 20, 2015 2.589 2.601 2.573 2.581 1,273,939 -0.00(-0.15%)
Mar 19, 2015 2.573 2.589 2.569 2.585 1,149,465 +0.01(+0.46%)
Mar 18, 2015 2.534 2.585 2.526 2.573 679,085 +0.03(+1.09%)
Mar 17, 2015 2.534 2.549 2.526 2.545 758,617 -0.01(-0.46%)
Mar 16, 2015 2.561 2.569 2.549 2.557 901,427 +0.01(+0.31%)
Mar 13, 2015 2.565 2.569 2.522 2.549 1,340,245 -0.02(-0.62%)
Mar 12, 2015 2.565 2.565 2.554 2.565 895,790 +0.02(+0.76%)
Mar 11, 2015 2.558 2.558 2.534 2.546 843,851 -0.02(-0.60%)
Mar 10, 2015 2.561 2.573 2.546 2.561 1,608,319 -0.02(-0.60%)
Mar 09, 2015 2.565 2.581 2.561 2.577 883,963 +0.01(+0.45%)
Mar 06, 2015 2.573 2.577 2.554 2.565 2,013,520 -0.02(-0.90%)
Mar 05, 2015 2.581 2.592 2.581 2.588 937,599 +0.00(+0.15%)
Mar 04, 2015 2.588 2.588 2.573 2.585 1,345,551 -0.00(-0.15%)
Mar 03, 2015 2.588 2.592 2.581 2.588 1,010,651 -0.00(-0.15%)
Mar 02, 2015 2.585 2.596 2.581 2.592 1,049,383 +0.01(+0.45%)
Feb 27, 2015 2.588 2.588 2.581 2.581 891,241 -0.01(-0.30%)
Feb 26, 2015 2.588 2.589 2.581 2.588 1,070,909 +0.00(+0.15%)
Feb 25, 2015 2.585 2.592 2.577 2.585 870,536 +0.00(+0.00%)
Feb 24, 2015 2.561 2.585 2.550 2.585 1,299,040 +0.03(+1.06%)
Feb 23, 2015 2.550 2.561 2.538 2.558 1,046,387 +0.00(+0.15%)
Feb 20, 2015 2.527 2.554 2.523 2.554 1,014,515 +0.02(+0.76%)
Feb 19, 2015 2.530 2.534 2.523 2.534 742,597 +0.00(+0.15%)
Feb 18, 2015 2.523 2.538 2.523 2.530 1,220,618 +0.00(+0.15%)
Feb 17, 2015 2.530 2.546 2.527 2.527 1,355,297 -0.01(-0.31%)
Feb 13, 2015 2.534 2.534 2.534 2.534 1,380,393 -0.00(-0.15%)
Feb 12, 2015 2.523 2.542 2.523 2.538 888,225 +0.02(+0.61%)
Feb 11, 2015 2.515 2.523 2.507 2.523 544,532 +0.00(+0.00%)
Feb 10, 2015 2.507 2.527 2.496 2.523 1,088,427 +0.03(+1.40%)
Feb 09, 2015 2.488 2.492 2.476 2.488 1,178,281 +0.00(+0.00%)
Feb 06, 2015 2.496 2.511 2.488 2.488 1,199,786 -0.00(-0.16%)
Feb 05, 2015 2.484 2.496 2.484 2.492 1,290,426 +0.02(+0.78%)
Feb 04, 2015 2.472 2.496 2.469 2.472 1,134,137 -0.00(-0.16%)
Feb 03, 2015 2.465 2.484 2.457 2.476 1,131,188 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.