Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliant Energy Corp (NY: LNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 15.98 16.31 15.97 16.19 215,400 +0.18(+1.12%)
Jan 30, 2003 16.35 16.35 16.00 16.01 220,400 +0.01(+0.06%)
Jan 29, 2003 16.25 16.25 15.87 16.00 331,900 -0.37(-2.26%)
Jan 28, 2003 16.36 16.65 16.31 16.37 2,301,000 +0.11(+0.68%)
Jan 27, 2003 16.50 16.59 16.20 16.26 455,400 -0.39(-2.34%)
Jan 24, 2003 16.68 16.75 16.35 16.65 301,900 +0.02(+0.12%)
Jan 23, 2003 16.47 16.85 16.47 16.63 208,100 +0.19(+1.16%)
Jan 22, 2003 16.56 16.59 16.36 16.44 253,000 -0.11(-0.66%)
Jan 21, 2003 17.00 17.10 16.54 16.55 187,300 -0.27(-1.61%)
Jan 17, 2003 17.05 17.10 16.70 16.82 219,600 -0.25(-1.46%)
Jan 16, 2003 17.16 17.65 17.05 17.07 249,200 -0.08(-0.47%)
Jan 15, 2003 17.10 17.30 16.95 17.15 320,900 -0.10(-0.58%)
Jan 14, 2003 17.10 17.30 17.03 17.25 299,100 -0.07(-0.40%)
Jan 13, 2003 18.10 18.14 17.27 17.32 410,100 -0.07(-0.40%)
Jan 10, 2003 17.65 17.65 17.25 17.39 316,400 -0.31(-1.75%)
Jan 09, 2003 17.45 17.70 17.30 17.70 368,500 +0.25(+1.43%)
Jan 08, 2003 17.25 17.96 17.25 17.45 402,100 +0.03(+0.17%)
Jan 07, 2003 18.19 18.19 17.42 17.42 634,000 -0.77(-4.23%)
Jan 06, 2003 17.50 18.30 17.50 18.19 476,400 +0.96(+5.57%)
Jan 03, 2003 16.99 17.40 16.99 17.23 323,500 +0.24(+1.41%)
Jan 02, 2003 16.70 17.03 16.56 16.99 321,200 +0.44(+2.66%)
Dec 31, 2002 16.51 16.70 16.45 16.55 340,000 +0.03(+0.18%)
Dec 30, 2002 16.75 16.79 16.40 16.52 459,400 +0.02(+0.12%)
Dec 27, 2002 16.30 16.62 16.27 16.50 350,400 +0.22(+1.35%)
Dec 26, 2002 16.15 16.51 16.11 16.28 351,100 +0.20(+1.24%)
Dec 24, 2002 16.10 16.30 15.92 16.08 222,800 +0.11(+0.69%)
Dec 23, 2002 15.60 16.00 15.40 15.97 486,100 +0.19(+1.20%)
Dec 20, 2002 15.40 15.78 15.35 15.78 597,000 +0.43(+2.80%)
Dec 19, 2002 15.35 15.45 15.15 15.35 361,400 -0.20(-1.29%)
Dec 18, 2002 15.31 15.65 15.30 15.55 674,300 +0.28(+1.83%)
Dec 17, 2002 15.35 15.60 15.22 15.27 287,500 -0.23(-1.48%)
Dec 16, 2002 15.40 15.71 15.10 15.50 607,000 +0.15(+0.98%)
Dec 13, 2002 15.01 15.45 14.98 15.35 484,800 +0.33(+2.20%)
Dec 12, 2002 15.18 15.22 14.81 15.02 315,700 -0.06(-0.40%)
Dec 11, 2002 14.90 15.09 14.75 15.08 429,700 +0.06(+0.40%)
Dec 10, 2002 15.00 15.15 14.90 15.02 312,900 -0.05(-0.33%)
Dec 09, 2002 15.00 15.19 14.90 15.07 375,900 -0.07(-0.46%)
Dec 06, 2002 15.10 15.17 14.85 15.14 521,300 -0.14(-0.92%)
Dec 05, 2002 15.25 15.28 14.80 15.28 436,800 +0.11(+0.73%)
Dec 04, 2002 15.36 15.50 15.15 15.17 414,500 -0.21(-1.37%)
Dec 03, 2002 15.65 15.75 15.12 15.38 603,300 -0.28(-1.79%)
Dec 02, 2002 16.45 16.80 15.55 15.66 433,300 -0.62(-3.81%)
Nov 29, 2002 16.30 16.59 16.25 16.28 154,700 -0.19(-1.15%)
Nov 27, 2002 16.56 16.85 16.30 16.47 503,800 -0.06(-0.36%)
Nov 26, 2002 16.58 16.75 16.25 16.53 554,100 -0.05(-0.30%)
Nov 25, 2002 15.95 16.68 15.81 16.58 770,200 +0.96(+6.15%)
Nov 22, 2002 14.85 16.11 14.65 15.62 1,515,800 +0.62(+4.13%)
Nov 21, 2002 14.50 15.50 14.40 15.00 688,500 +0.58(+4.02%)
Nov 20, 2002 14.42 14.70 14.40 14.42 259,000 -0.07(-0.48%)
Nov 19, 2002 14.48 14.64 14.40 14.49 277,200 +0.02(+0.14%)
Nov 18, 2002 14.90 14.90 14.40 14.47 447,300 +0.08(+0.56%)
Nov 15, 2002 14.75 14.75 14.30 14.39 799,200 -0.25(-1.71%)
Nov 14, 2002 14.80 14.85 14.50 14.64 583,500 -0.03(-0.20%)
Nov 13, 2002 14.81 15.00 14.28 14.67 582,800 -0.13(-0.88%)
Nov 12, 2002 15.08 15.24 14.55 14.80 435,100 -0.28(-1.86%)
Nov 11, 2002 15.40 15.50 15.01 15.08 498,200 -0.43(-2.77%)
Nov 08, 2002 16.05 16.16 15.49 15.51 420,500 -0.55(-3.42%)
Nov 07, 2002 16.42 16.42 15.80 16.06 325,200 -0.39(-2.37%)
Nov 06, 2002 16.75 16.94 16.26 16.45 412,900 -0.23(-1.38%)
Nov 05, 2002 16.45 16.78 16.25 16.68 275,800 +0.22(+1.34%)
Nov 04, 2002 15.91 16.82 15.91 16.46 612,500 +0.48(+3.00%)
Nov 01, 2002 15.85 16.08 15.75 15.98 338,300 -0.04(-0.25%)
Oct 31, 2002 15.75 16.49 15.70 16.02 370,300 -0.48(-2.91%)
Oct 30, 2002 16.22 16.62 16.05 16.50 426,700 +0.13(+0.79%)
Oct 29, 2002 16.00 16.60 15.85 16.37 696,600 -0.33(-1.98%)
Oct 28, 2002 16.42 17.21 16.39 16.70 2,906,600 +0.28(+1.71%)
Oct 25, 2002 16.55 16.65 15.60 16.42 1,226,100 -0.86(-4.98%)
Oct 24, 2002 18.25 18.25 17.26 17.28 997,000 -0.57(-3.19%)
Oct 23, 2002 18.08 18.08 17.69 17.85 753,100 -0.23(-1.27%)
Oct 22, 2002 18.35 18.45 17.80 18.08 433,000 -0.27(-1.47%)
Oct 21, 2002 17.65 18.43 17.65 18.35 469,900 +0.55(+3.09%)
Oct 18, 2002 17.10 17.97 16.80 17.80 302,000 +0.55(+3.19%)
Oct 17, 2002 18.00 18.00 17.09 17.25 676,000 +0.08(+0.47%)
Oct 16, 2002 17.78 18.00 17.15 17.17 281,500 -0.61(-3.43%)
Oct 15, 2002 18.25 18.35 17.77 17.78 283,700 +0.08(+0.45%)
Oct 14, 2002 17.90 18.15 17.50 17.70 352,600 -0.19(-1.06%)
Oct 11, 2002 18.29 18.40 17.60 17.89 282,200 +0.30(+1.71%)
Oct 10, 2002 16.40 17.60 16.39 17.59 355,100 +1.07(+6.48%)
Oct 09, 2002 17.48 17.48 16.36 16.52 330,000 -0.91(-5.22%)
Oct 08, 2002 18.10 18.14 17.08 17.43 804,100 -0.57(-3.17%)
Oct 07, 2002 18.30 18.78 17.99 18.00 18,010,000 -0.48(-2.60%)
Oct 04, 2002 19.35 19.35 18.32 18.48 527,000 -0.64(-3.35%)
Oct 03, 2002 19.20 19.54 19.02 19.12 168,700 -0.13(-0.68%)
Oct 02, 2002 19.70 19.89 19.20 19.25 211,500 -0.63(-3.17%)
Oct 01, 2002 19.25 19.88 19.10 19.88 255,800 +0.63(+3.27%)
Sep 30, 2002 18.90 19.50 18.41 19.25 297,400 +0.21(+1.10%)
Sep 27, 2002 19.40 19.70 18.98 19.04 212,300 -0.56(-2.86%)
Sep 26, 2002 19.60 19.79 19.26 19.60 196,300 +0.28(+1.45%)
Sep 25, 2002 19.10 19.55 18.65 19.32 202,800 +0.40(+2.11%)
Sep 24, 2002 19.25 19.25 18.76 18.92 250,000 -0.63(-3.22%)
Sep 23, 2002 19.55 19.95 19.13 19.55 219,700 -0.15(-0.76%)
Sep 20, 2002 19.55 19.81 19.02 19.70 338,300 +0.30(+1.55%)
Sep 19, 2002 19.80 20.02 19.30 19.40 357,400 -0.90(-4.43%)
Sep 18, 2002 20.10 20.54 19.85 20.30 240,200 +0.05(+0.25%)
Sep 17, 2002 20.80 20.84 20.08 20.25 1,650,000 -0.44(-2.13%)
Sep 16, 2002 20.66 20.82 20.35 20.69 180,800 +0.01(+0.05%)
Sep 13, 2002 20.11 20.75 20.11 20.68 140,700 +0.51(+2.53%)
Sep 12, 2002 21.00 21.00 20.15 20.17 193,800 -0.83(-3.95%)
Sep 11, 2002 21.00 21.14 20.75 21.00 173,900 +0.18(+0.86%)
Sep 10, 2002 20.90 20.92 20.29 20.82 434,400 +0.06(+0.29%)
Sep 09, 2002 20.74 21.20 20.06 20.76 303,600 +0.02(+0.10%)
Sep 06, 2002 20.60 20.99 20.57 20.74 218,100 +0.14(+0.68%)
Sep 05, 2002 20.50 20.79 20.50 20.60 247,300 +0.02(+0.10%)
Sep 04, 2002 20.00 20.58 19.80 20.58 220,100 +0.38(+1.88%)
Sep 03, 2002 20.85 20.85 20.20 20.20 342,900 -0.65(-3.12%)
Aug 30, 2002 20.85 21.11 20.70 20.85 301,000 -0.13(-0.62%)
Aug 29, 2002 20.36 21.10 20.05 20.98 833,100 +0.72(+3.55%)
Aug 28, 2002 20.10 20.65 20.10 20.26 227,400 -0.18(-0.88%)
Aug 27, 2002 20.77 20.95 20.44 20.44 194,600 -0.31(-1.49%)
Aug 26, 2002 20.35 21.00 20.35 20.75 224,700 +0.56(+2.77%)
Aug 23, 2002 20.95 20.95 20.19 20.19 286,900 -0.55(-2.65%)
Aug 22, 2002 20.00 20.85 19.95 20.74 326,200 +0.87(+4.38%)
Aug 21, 2002 19.50 19.92 19.31 19.87 310,200 +0.61(+3.17%)
Aug 20, 2002 19.05 19.47 18.92 19.26 211,000 +0.23(+1.21%)
Aug 16, 2002 19.30 19.40 18.87 19.03 311,700 -0.09(-0.47%)
Aug 15, 2002 19.50 19.50 18.83 19.12 303,600 +0.12(+0.63%)
Aug 14, 2002 18.83 19.01 18.40 19.00 254,700 +0.30(+1.60%)
Aug 13, 2002 19.15 19.20 18.66 18.70 304,500 -0.41(-2.15%)
Aug 12, 2002 18.87 19.35 18.71 19.11 222,600 +0.15(+0.79%)
Aug 07, 2002 18.80 19.10 18.46 18.96 291,800 +0.54(+2.93%)
Aug 06, 2002 18.45 18.73 18.25 18.42 30,000 +0.17(+0.93%)
Aug 05, 2002 18.15 18.74 18.04 18.25 301,900 -0.03(-0.16%)
Aug 02, 2002 18.10 18.50 17.85 18.28 414,500 -0.20(-1.08%)
Aug 01, 2002 19.15 19.15 18.35 18.48 431,600 -0.65(-3.40%)
Jul 31, 2002 18.87 19.21 18.11 19.13 398,000 +0.23(+1.22%)
Jul 30, 2002 16.85 19.00 16.85 18.90 959,600 +0.39(+2.11%)
Jul 29, 2002 18.41 19.05 18.20 18.51 580,000 -0.15(-0.80%)
Jul 26, 2002 19.05 19.24 18.52 18.66 3,007,900 -0.58(-3.01%)
Jul 25, 2002 18.35 19.90 18.26 19.24 659,400 +1.09(+6.01%)
Jul 24, 2002 16.75 18.25 16.35 18.15 577,400 +1.36(+8.10%)
Jul 23, 2002 18.52 18.66 16.36 16.79 90,000 -1.52(-8.30%)
Jul 22, 2002 18.45 19.07 17.85 18.31 1,056,700 +0.09(+0.49%)
Jul 19, 2002 20.50 20.51 16.70 18.22 2,291,600 -5.85(-24.30%)
Jul 11, 2002 23.45 24.18 23.43 24.07 326,200 +0.36(+1.52%)
Jul 10, 2002 24.55 24.55 23.40 23.71 305,900 -0.60(-2.47%)
Jul 09, 2002 24.75 25.02 24.77 24.31 329,800 -0.44(-1.78%)
Jul 08, 2002 24.99 24.99 24.75 24.75 191,000 -0.02(-0.08%)
Jul 05, 2002 25.00 25.15 24.73 24.77 170,000 -0.11(-0.44%)
Jul 04, 2002 25.30 25.35 24.85 24.88 328,800 +0.00(+0.00%)
Jul 03, 2002 25.30 25.35 24.85 24.88 325,000 -0.45(-1.78%)
Jul 02, 2002 25.48 25.58 25.07 25.33 263,600 -0.15(-0.59%)
Jul 01, 2002 25.50 25.77 25.45 25.48 266,300 -0.22(-0.86%)
Jun 28, 2002 25.02 25.75 25.02 25.70 367,800 +0.58(+2.31%)
Jun 27, 2002 25.25 25.30 24.94 25.12 469,200 -0.13(-0.51%)
Jun 26, 2002 25.08 25.37 25.00 25.25 365,900 -0.07(-0.28%)
Jun 25, 2002 25.32 25.50 25.02 25.32 332,100 -0.65(-2.50%)
Jun 21, 2002 25.94 26.05 25.75 25.97 363,600 +0.04(+0.15%)
Jun 20, 2002 26.10 26.10 25.83 25.93 204,700 +0.03(+0.12%)
Jun 19, 2002 26.10 26.40 25.89 25.90 298,400 -0.01(-0.04%)
Jun 18, 2002 25.75 26.15 25.66 25.91 294,500 +0.31(+1.21%)
Jun 17, 2002 25.30 25.75 25.03 25.60 304,400 +0.69(+2.77%)
Jun 14, 2002 24.99 25.09 24.80 24.91 632,400 -0.39(-1.54%)
Jun 12, 2002 25.31 25.53 25.17 25.30 208,100 -0.13(-0.51%)
Jun 11, 2002 26.18 26.18 25.42 25.43 224,800 -0.52(-2.00%)
Jun 10, 2002 25.84 26.07 25.66 25.95 213,900 +0.32(+1.25%)
Jun 07, 2002 26.00 26.00 25.60 25.63 209,000 -0.33(-1.27%)
Jun 06, 2002 26.60 26.68 25.96 25.96 257,100 -0.64(-2.41%)
Jun 05, 2002 26.90 27.13 26.55 26.60 189,000 -0.92(-3.34%)
May 31, 2002 27.57 27.77 27.40 27.52 151,000 -0.04(-0.15%)
May 28, 2002 27.79 27.89 27.56 27.56 177,600 -0.22(-0.79%)
May 27, 2002 27.90 28.00 27.73 27.78 187,000 +0.00(+0.00%)
May 24, 2002 27.90 28.00 27.73 27.78 182,500 -0.21(-0.75%)
May 23, 2002 27.60 28.13 27.41 27.99 373,600 +0.57(+2.08%)
May 22, 2002 27.40 27.86 27.35 27.42 309,700 +0.05(+0.18%)
May 21, 2002 27.35 27.54 27.35 27.37 227,600 -0.02(-0.07%)
May 20, 2002 27.22 27.53 27.21 27.39 187,900 -0.06(-0.22%)
May 17, 2002 27.26 27.50 27.05 27.45 179,000 +0.20(+0.73%)
May 16, 2002 27.80 27.80 27.25 27.25 223,800 -0.36(-1.30%)
May 15, 2002 28.00 28.00 27.57 27.61 224,100 -0.24(-0.86%)
May 14, 2002 27.90 28.00 27.72 27.85 271,700 +0.10(+0.36%)
May 13, 2002 27.72 27.83 27.55 27.75 263,000 +0.03(+0.11%)
May 10, 2002 27.84 27.93 27.65 27.72 177,600 -0.11(-0.40%)
May 09, 2002 28.05 28.21 27.80 27.83 232,000 -0.17(-0.61%)
May 08, 2002 28.00 28.04 27.80 28.00 198,200 +0.06(+0.21%)
May 07, 2002 28.01 28.16 27.78 27.94 171,800 -0.07(-0.25%)
May 06, 2002 28.15 28.25 28.00 28.01 147,300 +0.07(+0.25%)
May 03, 2002 28.05 28.18 27.75 27.94 220,400 +0.11(+0.40%)
May 02, 2002 28.10 28.19 27.78 27.83 258,200 -0.15(-0.54%)
May 01, 2002 28.25 28.35 27.85 27.98 283,600 -0.27(-0.96%)
Apr 30, 2002 28.22 28.51 28.11 28.25 299,500 +0.07(+0.25%)
Apr 29, 2002 28.00 28.57 28.00 28.18 560,000 +0.11(+0.39%)
Apr 26, 2002 28.70 28.74 28.06 28.07 271,400 -0.79(-2.74%)
Apr 25, 2002 29.17 29.20 28.80 28.86 496,300 -0.31(-1.06%)
Apr 24, 2002 29.50 29.52 29.16 29.17 374,900 -0.31(-1.05%)
Apr 23, 2002 29.50 29.53 29.40 29.48 448,800 -0.02(-0.07%)
Apr 22, 2002 29.75 30.01 29.43 29.50 562,400 -1.33(-4.31%)
Apr 19, 2002 30.50 30.85 30.50 30.83 273,100 +0.33(+1.08%)
Apr 18, 2002 30.37 30.50 30.05 30.50 309,900 +0.46(+1.53%)
Apr 17, 2002 30.00 30.20 29.65 30.04 404,000 +0.21(+0.70%)
Apr 16, 2002 29.85 29.94 29.65 29.83 233,000 +0.22(+0.74%)
Apr 15, 2002 29.75 29.94 29.61 29.61 278,800 +0.05(+0.17%)
Apr 12, 2002 29.67 29.70 29.46 29.56 337,400 +0.14(+0.48%)
Apr 11, 2002 29.72 29.80 29.32 29.42 349,900 -0.27(-0.91%)
Apr 10, 2002 29.81 30.14 29.65 29.69 367,900 -0.07(-0.24%)
Apr 09, 2002 30.05 30.11 29.71 29.76 137,900 -0.15(-0.50%)
Apr 08, 2002 29.80 30.06 29.61 29.91 188,800 +0.31(+1.05%)
Apr 05, 2002 30.15 30.25 29.60 29.60 218,800 -0.36(-1.20%)
Apr 04, 2002 29.91 30.15 29.91 29.96 118,000 +0.01(+0.03%)
Apr 03, 2002 30.15 30.15 29.80 29.95 113,900 -0.09(-0.30%)
Apr 02, 2002 30.05 30.18 29.80 30.04 151,500 +0.14(+0.47%)
Apr 01, 2002 30.00 30.15 29.90 29.90 202,800 -0.32(-1.06%)
Mar 29, 2002 30.30 30.38 30.18 30.22 160,100 +0.00(+0.00%)
Mar 28, 2002 30.30 30.38 30.18 30.22 159,500 -0.07(-0.23%)
Mar 27, 2002 30.21 30.40 30.10 30.29 136,100 +0.32(+1.07%)
Mar 26, 2002 30.00 30.09 29.90 29.97 136,300 -0.02(-0.07%)
Mar 25, 2002 30.10 30.25 29.90 29.99 191,800 +0.06(+0.20%)
Mar 22, 2002 29.80 30.12 29.66 29.93 200,000 +0.28(+0.94%)
Mar 21, 2002 29.50 29.72 29.37 29.65 226,600 +0.26(+0.88%)
Mar 20, 2002 29.55 29.69 29.35 29.39 92,100 -0.16(-0.54%)
Mar 19, 2002 29.65 29.69 29.35 29.55 157,100 +0.04(+0.14%)
Mar 18, 2002 29.49 29.60 29.32 29.51 191,900 +0.02(+0.07%)
Mar 15, 2002 29.60 29.70 29.45 29.49 234,200 -0.20(-0.67%)
Mar 14, 2002 29.90 29.92 29.61 29.69 111,900 -0.05(-0.17%)
Mar 13, 2002 29.77 29.87 29.67 29.74 171,700 +0.01(+0.03%)
Mar 12, 2002 29.90 29.92 29.71 29.73 540,000 -0.14(-0.47%)
Mar 11, 2002 29.99 30.10 29.83 29.87 186,000 -0.06(-0.20%)
Mar 08, 2002 30.15 30.15 29.74 29.93 161,900 -0.22(-0.73%)
Mar 07, 2002 30.01 30.23 29.95 30.15 157,700 +0.16(+0.53%)
Mar 06, 2002 29.87 30.00 29.76 29.99 203,000 +0.17(+0.57%)
Mar 05, 2002 29.90 29.93 29.72 29.82 212,900 +0.03(+0.10%)
Mar 04, 2002 29.52 29.90 29.52 29.79 170,400 +0.24(+0.81%)
Mar 01, 2002 29.01 29.62 29.01 29.55 193,400 +0.54(+1.86%)
Feb 28, 2002 29.30 29.34 29.00 29.01 151,900 -0.23(-0.79%)
Feb 27, 2002 29.16 29.35 29.08 29.24 186,400 +0.08(+0.27%)
Feb 26, 2002 29.29 29.29 28.92 29.16 176,400 +0.01(+0.03%)
Feb 25, 2002 29.39 29.40 28.91 29.15 281,200 -0.22(-0.75%)
Feb 22, 2002 29.02 29.44 28.75 29.37 145,500 +0.59(+2.05%)
Feb 21, 2002 29.26 29.36 28.78 28.78 178,700 -0.58(-1.98%)
Feb 20, 2002 29.25 29.38 28.80 29.36 182,800 +0.31(+1.07%)
Feb 19, 2002 29.44 29.44 28.88 29.05 144,300 -0.15(-0.51%)
Feb 18, 2002 29.40 29.40 29.02 29.20 109,200 +0.00(+0.00%)
Feb 15, 2002 29.40 29.40 29.02 29.20 109,000 -0.12(-0.41%)
Feb 14, 2002 29.31 29.50 29.02 29.32 130,100 +0.11(+0.38%)
Feb 13, 2002 29.41 29.63 29.10 29.21 241,300 -0.20(-0.68%)
Feb 12, 2002 29.50 29.65 29.30 29.41 156,800 -0.15(-0.51%)
Feb 11, 2002 29.03 29.64 28.82 29.56 87,000 +0.47(+1.62%)
Feb 08, 2002 28.70 29.18 28.67 29.09 159,700 +0.33(+1.15%)
Feb 07, 2002 29.00 29.10 28.70 28.76 248,100 -0.24(-0.83%)
Feb 06, 2002 29.26 29.34 28.96 29.00 227,600 -0.26(-0.89%)
Feb 05, 2002 29.43 29.60 28.75 29.26 286,900 -0.41(-1.38%)
Feb 04, 2002 30.00 30.00 29.60 29.67 148,900 -0.33(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.