Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 16.97 | 16.97 | 16.97 | 0 | -0.10(-0.57%) | |
Jan 30, 2017 | 17.06 | 17.06 | 17.06 | 17.06 | 281 | +0.10(+0.58%) |
Jan 23, 2017 | 16.97 | 16.97 | 16.97 | 0 | -0.10(-0.56%) | |
Jan 20, 2017 | 17.08 | 17.08 | 17.06 | 17.06 | 1,365 | -0.05(-0.31%) |
Jan 19, 2017 | 17.13 | 17.13 | 17.11 | 17.11 | 397 | -0.07(-0.43%) |
Jan 17, 2017 | 17.19 | 17.19 | 17.19 | 0 | -0.15(-0.87%) | |
Jan 13, 2017 | 17.34 | 17.34 | 17.34 | 0 | +0.04(+0.22%) | |
Jan 12, 2017 | 17.32 | 17.32 | 17.27 | 17.30 | 24,737 | -0.00(-0.02%) |
Jan 10, 2017 | 17.30 | 17.30 | 17.30 | 0 | +0.27(+1.56%) | |
Dec 27, 2016 | 17.04 | 16 | +0.12(+0.71%) | |||
Dec 21, 2016 | 16.92 | 16.92 | 16.92 | 0 | +0.03(+0.16%) | |
Dec 16, 2016 | 16.89 | 16.89 | 16.89 | 0 | +0.79(+4.89%) | |
Dec 02, 2016 | 16.11 | 10 | -0.15(-0.91%) | |||
Nov 23, 2016 | 16.25 | 16.25 | 16.25 | 0 | +0.21(+1.33%) | |
Nov 11, 2016 | 16.04 | 16.04 | 16.04 | 0 | -0.24(-1.50%) | |
Nov 09, 2016 | 16.28 | 16.28 | 16.28 | 0 | +0.48(+3.02%) | |
Nov 04, 2016 | 15.81 | 15.81 | 15.81 | 0 | -0.40(-2.45%) | |
Nov 01, 2016 | 16.20 | 16.20 | 16.20 | 0 | -0.04(-0.24%) | |
Oct 17, 2016 | 16.24 | 2 | -0.21(-1.25%) | |||
Oct 10, 2016 | 16.42 | 16.45 | 16.45 | 16.45 | 4,365 | +0.50(+3.16%) |
Oct 03, 2016 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 15.95 | 15.95 | 15.95 | 15.95 | 14 | +0.00(+0.00%) |
Sep 29, 2016 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 15.95 | 15.95 | 15.95 | 15.95 | 4 | +0.00(+0.00%) |
Sep 27, 2016 | 15.95 | 15.95 | 15.95 | 15.95 | 291 | +0.01(+0.08%) |
Sep 19, 2016 | 15.93 | 15.93 | 15.93 | 15.93 | 1,457 | -0.26(-1.58%) |
Sep 02, 2016 | 16.19 | 16.19 | 16.19 | 16.19 | 1,020 | +0.13(+0.80%) |
Aug 30, 2016 | 16.06 | 16.06 | 16.06 | 16.06 | 11 | +0.02(+0.13%) |
Aug 29, 2016 | 16.33 | 16.33 | 16.04 | 16.04 | 1,678 | -0.03(-0.17%) |
Aug 24, 2016 | 16.06 | 16.06 | 16.06 | 16.06 | 6,411 | -0.06(-0.37%) |
Aug 23, 2016 | 16.12 | 16.12 | 16.12 | 16.12 | 145 | +0.10(+0.63%) |
Aug 22, 2016 | 16.02 | 16.02 | 16.02 | 16.02 | 262 | -0.03(-0.20%) |
Aug 19, 2016 | 16.13 | 16.13 | 16.06 | 16.06 | 291 | -0.13(-0.80%) |
Aug 16, 2016 | 16.19 | 16.19 | 16.19 | 16.19 | 874 | -0.16(-0.98%) |
Aug 15, 2016 | 16.32 | 16.46 | 16.32 | 16.35 | 2,840 | +0.16(+1.02%) |
Aug 10, 2016 | 16.18 | 16.18 | 16.18 | 16.18 | 5,391 | +0.39(+2.48%) |
Aug 03, 2016 | 15.57 | 15.79 | 15.79 | 15.79 | 15,446 | +0.03(+0.17%) |
Jul 15, 2016 | 15.76 | 15.76 | 15.76 | 15.76 | 291 | +0.01(+0.04%) |
Jul 13, 2016 | 15.76 | 15.76 | 15.76 | 15.76 | 145 | +0.03(+0.21%) |
Jul 12, 2016 | 15.72 | 15.72 | 15.72 | 15.72 | 425 | +0.15(+0.93%) |
Jul 11, 2016 | 15.58 | 15.58 | 15.58 | 15.58 | 582 | +0.15(+0.98%) |
Jul 08, 2016 | 15.43 | 15.43 | 15.43 | 15.43 | 291 | +0.12(+0.81%) |
Jul 07, 2016 | 15.30 | 15.30 | 15.30 | 15.30 | 918 | +0.38(+2.53%) |
Jun 24, 2016 | 14.93 | 14.93 | 14.93 | 14.93 | 874 | -0.30(-1.98%) |
Jun 22, 2016 | 15.23 | 15.23 | 15.23 | 15.23 | 1,457 | +0.07(+0.45%) |
Jun 21, 2016 | 15.16 | 15.16 | 15.16 | 15.16 | 1,457 | +0.10(+0.67%) |
Jun 20, 2016 | 15.06 | 15.06 | 15.06 | 15.06 | 269 | +0.34(+2.31%) |
Jun 15, 2016 | 14.72 | 14.72 | 14.72 | 14.72 | 749 | +0.20(+1.38%) |
Jun 14, 2016 | 14.56 | 14.56 | 14.50 | 14.52 | 2,912 | -0.88(-5.74%) |
Jun 06, 2016 | 15.40 | 15.40 | 15.40 | 15.40 | 1,198 | +0.12(+0.81%) |
Jun 03, 2016 | 15.28 | 15.28 | 15.28 | 15.28 | 749 | -0.10(-0.65%) |
May 24, 2016 | 15.38 | 15.38 | 15.38 | 15.38 | 149 | +0.18(+1.19%) |
May 11, 2016 | 15.20 | 15.20 | 15.20 | 15.20 | 149 | +0.05(+0.35%) |
May 06, 2016 | 15.07 | 15.14 | 15.14 | 15.14 | 8,240 | +0.03(+0.18%) |
May 04, 2016 | 15.12 | 15.12 | 15.12 | 15.12 | 1,048 | -0.23(-1.52%) |
May 03, 2016 | 15.35 | 15.35 | 15.35 | 15.35 | 4,307 | -0.40(-2.54%) |
Apr 20, 2016 | 15.75 | 15.75 | 15.75 | 15.75 | 749 | +0.21(+1.33%) |
Apr 18, 2016 | 15.54 | 15.54 | 15.54 | 15.54 | 898 | +0.06(+0.38%) |
Apr 15, 2016 | 15.48 | 15.48 | 15.48 | 15.48 | 149 | +0.44(+2.93%) |
Mar 31, 2016 | 15.02 | 15.04 | 15.04 | 15.04 | 1,498 | +0.03(+0.22%) |
Mar 22, 2016 | 15.02 | 15.01 | 15.01 | 15.01 | 2,696 | +0.04(+0.26%) |
Mar 04, 2016 | 14.97 | 14.97 | 14.97 | 14.97 | 1 | +0.27(+1.85%) |
Mar 02, 2016 | 14.70 | 14.70 | 14.70 | 14.70 | 150 | +0.17(+1.19%) |
Feb 26, 2016 | 14.53 | 14.53 | 14.53 | 14.53 | 150 | +0.92(+6.73%) |
Feb 09, 2016 | 13.73 | 13.61 | 13.61 | 13.61 | 301 | -0.98(-6.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.