Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.41 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.75 10.75 10.71 10.71 52,495 -0.10(-0.96%)
Jan 29, 2015 10.77 10.82 10.69 10.81 98,019 +0.07(+0.67%)
Jan 28, 2015 10.86 10.88 10.73 10.74 134,544 -0.05(-0.50%)
Jan 27, 2015 10.79 10.85 10.73 10.79 101,841 -0.10(-0.95%)
Jan 26, 2015 10.91 10.94 10.85 10.90 61,794 -0.02(-0.21%)
Jan 23, 2015 10.95 10.96 10.89 10.92 75,161 -0.05(-0.49%)
Jan 22, 2015 10.87 11.00 10.82 10.98 127,760 +0.17(+1.59%)
Jan 21, 2015 10.77 10.83 10.76 10.80 114,907 +0.02(+0.21%)
Jan 20, 2015 10.72 10.79 10.68 10.78 121,880 +0.09(+0.85%)
Jan 16, 2015 10.56 10.69 10.56 10.69 73,152 +0.16(+1.55%)
Jan 15, 2015 10.55 10.62 10.46 10.53 101,312 -0.02(-0.17%)
Jan 14, 2015 10.52 10.58 10.45 10.55 212,351 -0.09(-0.89%)
Jan 13, 2015 10.79 10.82 10.62 10.64 173,468 -0.06(-0.55%)
Jan 12, 2015 10.68 10.73 10.60 10.70 123,753 -0.01(-0.08%)
Jan 09, 2015 10.68 10.73 10.65 10.71 103,465 +0.02(+0.17%)
Jan 08, 2015 10.58 10.72 10.57 10.69 275,112 +0.14(+1.37%)
Jan 07, 2015 10.47 10.55 10.42 10.55 202,521 +0.13(+1.26%)
Jan 06, 2015 10.42 10.58 10.29 10.41 257,457 +0.00(+0.00%)
Jan 05, 2015 10.72 10.77 10.37 10.41 566,706 -0.42(-3.84%)
Jan 02, 2015 11.08 11.08 10.78 10.83 182,904 -0.17(-1.52%)
Dec 31, 2014 11.25 11.00 11.00 11.00 131,299 -0.19(-1.74%)
Dec 30, 2014 11.28 11.30 11.15 11.19 219,458 -0.11(-0.96%)
Dec 29, 2014 11.26 11.33 11.23 11.30 121,971 +0.01(+0.08%)
Dec 26, 2014 11.34 11.40 11.25 11.29 214,301 -0.00(-0.04%)
Dec 24, 2014 11.30 11.30 11.30 11.30 63,588 +0.02(+0.19%)
Dec 23, 2014 11.30 11.30 11.21 11.27 130,068 +0.02(+0.15%)
Dec 22, 2014 11.05 11.30 11.04 11.26 166,001 +0.22(+2.00%)
Dec 19, 2014 11.00 11.04 10.96 11.04 134,397 +0.03(+0.31%)
Dec 18, 2014 11.04 11.04 10.86 11.00 207,444 +0.22(+2.03%)
Dec 17, 2014 10.71 10.80 10.68 10.78 163,824 +0.07(+0.64%)
Dec 16, 2014 10.69 10.89 10.67 10.71 135,137 -0.05(-0.44%)
Dec 15, 2014 10.85 10.86 10.63 10.76 196,348 -0.08(-0.75%)
Dec 12, 2014 10.87 10.91 10.77 10.84 190,424 -0.06(-0.55%)
Dec 11, 2014 10.85 11.05 10.85 10.90 156,125 +0.06(+0.51%)
Dec 10, 2014 11.02 11.02 10.84 10.85 133,232 -0.18(-1.63%)
Dec 09, 2014 10.94 11.03 10.94 11.03 82,317 -0.04(-0.35%)
Dec 08, 2014 11.18 11.20 11.06 11.07 121,498 -0.09(-0.85%)
Dec 05, 2014 11.16 11.21 11.14 11.16 60,730 +0.00(+0.04%)
Dec 04, 2014 11.24 11.24 11.16 11.16 75,475 -0.06(-0.57%)
Dec 03, 2014 11.20 11.25 11.17 11.22 210,156 +0.03(+0.23%)
Dec 02, 2014 11.17 11.25 11.13 11.20 155,794 +0.01(+0.08%)
Dec 01, 2014 11.25 11.25 11.14 11.19 95,231 -0.06(-0.57%)
Nov 28, 2014 11.32 11.33 11.24 11.25 96,675 -0.06(-0.49%)
Nov 26, 2014 11.26 11.31 11.31 11.31 86,625 +0.06(+0.57%)
Nov 25, 2014 11.25 11.29 11.22 11.24 137,279 +0.00(+0.04%)
Nov 24, 2014 11.10 11.27 11.09 11.24 121,109 +0.16(+1.47%)
Nov 21, 2014 11.15 11.16 11.02 11.08 96,167 +0.09(+0.86%)
Nov 20, 2014 11.06 11.21 10.96 10.98 243,994 -0.12(-1.04%)
Nov 19, 2014 11.05 11.10 11.01 11.10 77,042 +0.06(+0.58%)
Nov 18, 2014 10.87 11.04 10.87 11.03 137,873 +0.20(+1.89%)
Nov 17, 2014 10.87 10.91 10.83 10.83 126,418 -0.09(-0.82%)
Nov 14, 2014 10.99 10.99 10.90 10.92 69,265 -0.03(-0.31%)
Nov 13, 2014 11.04 11.04 10.95 10.95 69,222 -0.03(-0.27%)
Nov 12, 2014 11.00 11.05 10.98 10.98 71,689 -0.07(-0.62%)
Nov 11, 2014 11.02 11.07 10.98 11.05 98,919 +0.06(+0.58%)
Nov 10, 2014 11.00 11.00 10.97 10.99 71,764 +0.02(+0.16%)
Nov 07, 2014 11.03 11.03 10.93 10.97 136,605 -0.08(-0.73%)
Nov 06, 2014 10.94 11.07 10.91 11.05 135,052 +0.14(+1.25%)
Nov 05, 2014 10.93 10.93 10.87 10.91 77,087 +0.10(+0.95%)
Nov 04, 2014 10.84 10.85 10.77 10.81 109,802 -0.03(-0.27%)
Nov 03, 2014 10.79 10.89 10.75 10.84 132,189 +0.07(+0.63%)
Oct 31, 2014 10.73 10.77 10.59 10.77 128,160 +0.20(+1.90%)
Oct 30, 2014 10.52 10.60 10.48 10.57 68,200 +0.06(+0.53%)
Oct 29, 2014 10.48 10.50 10.46 10.52 97,852 +0.00(+0.00%)
Oct 28, 2014 10.41 10.52 10.39 10.52 122,345 +0.15(+1.48%)
Oct 27, 2014 10.37 10.39 10.39 10.36 150,107 -0.03(-0.25%)
Oct 24, 2014 10.38 10.40 10.30 10.39 111,110 +0.06(+0.58%)
Oct 23, 2014 10.36 10.40 10.29 10.33 162,985 +0.11(+1.04%)
Oct 22, 2014 10.21 10.28 10.19 10.22 202,331 +0.07(+0.67%)
Oct 21, 2014 9.967 10.15 9.891 10.15 186,271 +0.26(+2.65%)
Oct 20, 2014 9.777 9.896 9.777 9.891 157,162 +0.14(+1.48%)
Oct 17, 2014 9.714 9.887 9.633 9.747 152,491 +0.16(+1.63%)
Oct 16, 2014 9.295 9.675 9.214 9.591 188,435 +0.14(+1.48%)
Oct 15, 2014 9.515 9.515 9.184 9.451 295,282 -0.14(-1.46%)
Oct 14, 2014 9.616 9.701 9.533 9.591 119,879 -0.04(-0.40%)
Oct 13, 2014 9.896 9.896 9.464 9.629 213,111 -0.26(-2.61%)
Oct 10, 2014 10.12 10.12 9.870 9.887 133,718 -0.24(-2.33%)
Oct 09, 2014 10.27 10.28 10.09 10.12 90,722 -0.18(-1.77%)
Oct 08, 2014 10.23 10.32 10.14 10.31 119,152 +0.04(+0.41%)
Oct 07, 2014 10.28 10.31 10.26 10.26 76,295 -0.09(-0.86%)
Oct 06, 2014 10.34 10.39 10.31 10.35 172,170 +0.04(+0.41%)
Oct 03, 2014 10.22 10.33 10.22 10.31 103,764 +0.11(+1.08%)
Oct 02, 2014 10.33 10.33 10.10 10.20 195,974 -0.13(-1.27%)
Oct 01, 2014 10.46 10.46 10.31 10.33 138,063 -0.13(-1.21%)
Sep 30, 2014 10.50 10.50 10.41 10.46 137,822 -0.00(-0.04%)
Sep 29, 2014 10.42 10.49 10.42 10.46 71,953 -0.08(-0.72%)
Sep 26, 2014 10.48 10.56 10.44 10.54 129,148 +0.03(+0.32%)
Sep 25, 2014 10.62 10.62 10.47 10.51 64,049 -0.13(-1.18%)
Sep 24, 2014 10.62 10.64 10.56 10.63 97,465 +0.04(+0.34%)
Sep 23, 2014 10.62 10.64 10.57 10.59 131,846 -0.02(-0.20%)
Sep 22, 2014 10.76 10.76 10.60 10.62 120,371 -0.13(-1.22%)
Sep 19, 2014 10.76 10.79 10.73 10.75 99,842 +0.01(+0.12%)
Sep 18, 2014 10.73 10.76 10.70 10.73 137,394 +0.05(+0.49%)
Sep 17, 2014 10.70 10.71 10.65 10.68 52,224 +0.01(+0.06%)
Sep 16, 2014 10.56 10.67 10.53 10.67 74,436 +0.11(+1.05%)
Sep 15, 2014 10.60 10.63 10.56 10.56 57,954 -0.04(-0.34%)
Sep 12, 2014 10.64 10.68 10.57 10.60 99,874 -0.06(-0.55%)
Sep 11, 2014 10.65 10.72 10.63 10.66 93,528 +0.01(+0.08%)
Sep 10, 2014 10.65 10.69 10.62 10.65 80,663 +0.01(+0.12%)
Sep 09, 2014 10.74 10.78 10.61 10.64 105,395 -0.13(-1.25%)
Sep 08, 2014 10.81 10.81 10.73 10.77 66,089 -0.01(-0.08%)
Sep 05, 2014 10.76 10.79 10.73 10.78 106,115 +0.04(+0.39%)
Sep 04, 2014 10.72 10.78 10.72 10.74 120,284 +0.00(+0.04%)
Sep 03, 2014 10.74 10.77 10.73 10.73 39,713 -0.01(-0.08%)
Sep 02, 2014 10.76 10.78 10.72 10.74 64,887 +0.00(+0.00%)
Aug 29, 2014 10.74 10.74 10.74 10.74 78,667 +0.04(+0.35%)
Aug 28, 2014 10.65 10.71 10.62 10.70 64,148 -0.00(-0.04%)
Aug 27, 2014 10.76 10.76 10.69 10.71 102,875 -0.03(-0.24%)
Aug 26, 2014 10.70 10.74 10.68 10.73 44,082 +0.08(+0.79%)
Aug 25, 2014 10.70 10.72 10.63 10.65 76,953 +0.03(+0.24%)
Aug 22, 2014 10.67 10.67 10.61 10.62 72,250 -0.01(-0.08%)
Aug 21, 2014 10.65 10.69 10.63 10.63 104,344 -0.02(-0.20%)
Aug 20, 2014 10.66 10.67 10.62 10.65 56,072 +0.01(+0.12%)
Aug 19, 2014 10.58 10.64 10.55 10.64 47,953 +0.12(+1.11%)
Aug 18, 2014 10.53 10.60 10.51 10.52 51,016 +0.03(+0.32%)
Aug 15, 2014 10.54 10.55 10.45 10.49 78,741 -0.06(-0.56%)
Aug 14, 2014 10.55 10.56 10.48 10.55 45,067 +0.10(+0.96%)
Aug 13, 2014 10.42 10.49 10.39 10.45 99,627 +0.10(+1.01%)
Aug 12, 2014 10.41 10.42 10.33 10.34 31,725 -0.03(-0.25%)
Aug 11, 2014 10.28 10.42 10.28 10.37 43,217 +0.09(+0.92%)
Aug 08, 2014 10.24 10.26 10.21 10.28 83,723 +0.04(+0.35%)
Aug 07, 2014 10.28 10.28 10.23 10.24 54,760 -0.00(-0.04%)
Aug 06, 2014 10.27 10.34 10.21 10.24 160,792 -0.10(-1.01%)
Aug 05, 2014 10.40 10.44 10.26 10.35 131,232 -0.10(-1.00%)
Aug 04, 2014 10.48 10.51 10.42 10.45 70,663 -0.04(-0.40%)
Aug 01, 2014 10.59 10.59 10.46 10.49 66,159 -0.07(-0.67%)
Jul 31, 2014 10.75 10.79 10.56 10.57 91,013 -0.23(-2.09%)
Jul 30, 2014 10.88 10.90 10.79 10.79 111,705 -0.09(-0.85%)
Jul 29, 2014 10.95 10.95 10.86 10.88 65,147 -0.01(-0.12%)
Jul 28, 2014 10.98 10.98 10.88 10.90 64,684 -0.07(-0.65%)
Jul 25, 2014 11.00 11.02 10.93 10.97 70,084 -0.01(-0.11%)
Jul 24, 2014 10.99 11.00 10.98 10.98 64,829 -0.00(-0.04%)
Jul 23, 2014 10.88 10.99 10.84 10.98 97,059 +0.13(+1.16%)
Jul 22, 2014 10.77 10.86 10.75 10.86 81,603 +0.10(+0.97%)
Jul 21, 2014 10.71 10.76 10.66 10.75 99,184 +0.03(+0.23%)
Jul 18, 2014 10.72 10.73 10.66 10.73 80,468 +0.03(+0.27%)
Jul 17, 2014 10.70 10.83 10.70 10.70 85,232 -0.10(-0.92%)
Jul 16, 2014 10.90 10.91 10.80 10.80 123,245 -0.05(-0.42%)
Jul 15, 2014 10.85 10.86 10.82 10.85 96,214 +0.02(+0.19%)
Jul 14, 2014 10.74 10.83 10.74 10.82 49,642 +0.11(+1.01%)
Jul 11, 2014 10.78 10.82 10.70 10.72 169,882 -0.10(-0.89%)
Jul 10, 2014 10.80 10.83 10.74 10.81 106,443 -0.04(-0.34%)
Jul 09, 2014 10.83 10.85 10.81 10.85 77,286 +0.02(+0.15%)
Jul 08, 2014 10.89 10.92 10.83 10.83 140,960 -0.05(-0.50%)
Jul 07, 2014 10.87 10.92 10.84 10.89 101,596 +0.02(+0.15%)
Jul 03, 2014 10.82 10.87 10.87 10.87 63,964 +0.10(+0.89%)
Jul 02, 2014 10.82 10.89 10.77 10.77 87,769 -0.03(-0.31%)
Jul 01, 2014 10.81 10.83 10.76 10.81 69,926 +0.03(+0.31%)
Jun 30, 2014 10.75 10.81 10.73 10.77 89,149 +0.05(+0.43%)
Jun 27, 2014 10.70 10.76 10.69 10.73 53,838 +0.03(+0.31%)
Jun 26, 2014 10.75 10.75 10.64 10.70 121,934 -0.01(-0.12%)
Jun 25, 2014 10.61 10.71 10.57 10.71 99,335 +0.12(+1.10%)
Jun 24, 2014 10.58 10.62 10.53 10.59 163,245 +0.02(+0.16%)
Jun 23, 2014 10.61 10.64 10.55 10.58 89,074 +0.00(+0.00%)
Jun 20, 2014 10.65 10.66 10.54 10.58 162,567 -0.03(-0.27%)
Jun 19, 2014 10.65 10.65 10.56 10.60 104,772 +0.01(+0.12%)
Jun 18, 2014 10.60 10.65 10.51 10.59 131,409 +0.03(+0.27%)
Jun 17, 2014 10.67 10.70 10.52 10.56 150,622 -0.06(-0.58%)
Jun 16, 2014 10.64 10.74 10.57 10.62 72,285 -0.03(-0.31%)
Jun 13, 2014 10.63 10.73 10.62 10.66 177,253 +0.09(+0.86%)
Jun 12, 2014 10.74 10.77 10.57 10.57 87,748 -0.14(-1.31%)
Jun 11, 2014 10.68 10.76 10.65 10.71 83,653 +0.04(+0.35%)
Jun 10, 2014 10.69 10.69 10.65 10.67 122,232 +0.02(+0.15%)
Jun 06, 2014 10.65 10.70 10.61 10.65 160,854 +0.05(+0.43%)
Jun 05, 2014 10.62 10.65 10.57 10.61 147,189 +0.07(+0.67%)
Jun 04, 2014 10.53 10.57 10.49 10.54 78,351 +0.01(+0.12%)
Jun 03, 2014 10.59 10.59 10.50 10.53 130,052 -0.05(-0.48%)
Jun 02, 2014 10.54 10.58 10.53 10.58 111,610 +0.04(+0.37%)
May 30, 2014 10.54 10.55 10.52 10.54 91,011 +0.03(+0.31%)
May 29, 2014 10.47 10.53 10.47 10.51 130,347 +0.03(+0.32%)
May 28, 2014 10.44 10.48 10.44 10.47 86,341 +0.05(+0.52%)
May 27, 2014 10.41 10.44 10.38 10.42 118,828 +0.04(+0.36%)
May 23, 2014 10.34 10.38 10.38 10.38 112,476 +0.02(+0.15%)
May 22, 2014 10.24 10.38 10.22 10.37 80,886 +0.15(+1.42%)
May 21, 2014 10.19 10.26 10.19 10.22 142,352 +0.04(+0.41%)
May 20, 2014 10.19 10.19 10.16 10.18 107,659 +0.02(+0.20%)
May 19, 2014 10.17 10.17 10.15 10.16 68,308 -0.00(-0.04%)
May 16, 2014 10.12 10.16 10.11 10.16 104,440 +0.02(+0.20%)
May 15, 2014 10.18 10.19 10.12 10.14 126,150 -0.05(-0.48%)
May 14, 2014 10.18 10.21 10.18 10.19 70,547 -0.00(-0.04%)
May 13, 2014 10.17 10.20 10.17 10.19 69,780 +0.02(+0.16%)
May 12, 2014 10.16 10.20 10.16 10.18 92,917 +0.02(+0.16%)
May 09, 2014 10.18 10.18 10.12 10.16 62,750 +0.02(+0.19%)
May 08, 2014 10.11 10.17 10.11 10.14 69,912 +0.00(+0.05%)
May 07, 2014 10.12 10.14 10.08 10.14 92,255 +0.04(+0.41%)
May 06, 2014 10.08 10.12 10.08 10.10 80,160 -0.03(-0.28%)
May 05, 2014 10.12 10.12 10.03 10.12 68,116 -0.00(-0.04%)
May 02, 2014 10.11 10.14 10.08 10.13 107,453 +0.06(+0.57%)
May 01, 2014 10.04 10.08 10.04 10.07 70,248 +0.04(+0.37%)
Apr 30, 2014 10.01 10.03 9.977 10.03 98,273 +0.06(+0.58%)
Apr 29, 2014 9.944 9.977 9.944 9.977 53,018 +0.07(+0.75%)
Apr 28, 2014 9.919 9.936 9.866 9.903 116,695 +0.01(+0.12%)
Apr 25, 2014 9.919 9.919 9.862 9.891 92,196 -0.03(-0.33%)
Apr 24, 2014 9.928 9.932 9.874 9.924 81,238 +0.02(+0.21%)
Apr 23, 2014 9.940 9.944 9.887 9.903 88,646 -0.02(-0.21%)
Apr 22, 2014 9.870 9.928 9.862 9.924 117,764 +0.05(+0.54%)
Apr 21, 2014 9.854 9.870 9.809 9.870 59,847 +0.06(+0.63%)
Apr 17, 2014 9.776 9.809 9.809 9.809 54,855 +0.04(+0.38%)
Apr 16, 2014 9.690 9.773 9.686 9.772 72,636 +0.11(+1.14%)
Apr 15, 2014 9.600 9.678 9.576 9.662 117,201 +0.04(+0.47%)
Apr 14, 2014 9.592 9.641 9.559 9.617 147,153 +0.02(+0.22%)
Apr 11, 2014 9.694 9.694 9.580 9.596 130,422 -0.11(-1.10%)
Apr 10, 2014 9.821 9.829 9.678 9.702 166,710 -0.10(-1.00%)
Apr 09, 2014 9.788 9.800 9.719 9.800 171,206 +0.06(+0.63%)
Apr 08, 2014 9.698 9.751 9.662 9.739 95,521 +0.05(+0.51%)
Apr 07, 2014 9.776 9.776 9.686 9.690 154,456 -0.09(-0.88%)
Apr 04, 2014 9.951 9.951 9.747 9.776 178,151 -0.07(-0.66%)
Apr 03, 2014 9.878 9.878 9.809 9.841 131,015 +0.02(+0.17%)
Apr 02, 2014 9.890 9.923 9.809 9.825 591,659 -0.10(-1.03%)
Apr 01, 2014 9.882 9.927 9.862 9.927 236,849 +0.04(+0.45%)
Mar 31, 2014 9.915 9.923 9.849 9.882 120,235 +0.01(+0.08%)
Mar 28, 2014 9.821 9.890 9.780 9.874 164,856 +0.07(+0.71%)
Mar 27, 2014 9.849 9.923 9.760 9.804 65,081 -0.02(-0.17%)
Mar 26, 2014 9.878 9.890 9.800 9.821 76,074 -0.00(-0.04%)
Mar 25, 2014 9.776 9.829 9.764 9.825 87,853 +0.09(+0.91%)
Mar 24, 2014 9.784 9.804 9.690 9.736 228,809 -0.05(-0.49%)
Mar 21, 2014 9.796 9.874 9.784 9.784 176,035 +0.00(+0.04%)
Mar 20, 2014 9.743 9.870 9.719 9.780 179,652 +0.00(+0.00%)
Mar 19, 2014 9.845 9.881 9.764 9.780 158,738 -0.09(-0.95%)
Mar 18, 2014 9.764 9.885 9.764 9.873 137,427 +0.10(+1.04%)
Mar 17, 2014 9.768 9.825 9.764 9.772 190,639 +0.02(+0.17%)
Mar 14, 2014 9.743 9.792 9.719 9.756 179,294 -0.02(-0.25%)
Mar 13, 2014 9.845 9.914 9.723 9.780 80,942 -0.06(-0.62%)
Mar 12, 2014 9.816 9.853 9.780 9.841 63,261 -0.02(-0.21%)
Mar 11, 2014 9.918 9.918 9.825 9.861 70,816 -0.03(-0.25%)
Mar 10, 2014 9.861 9.906 9.857 9.886 34,772 +0.00(+0.01%)
Mar 07, 2014 9.934 9.934 9.869 9.885 56,583 -0.04(-0.41%)
Mar 06, 2014 9.902 9.947 9.898 9.926 74,545 +0.04(+0.41%)
Mar 05, 2014 9.898 9.902 9.861 9.885 80,595 -0.02(-0.20%)
Mar 04, 2014 9.894 9.950 9.890 9.906 62,643 +0.07(+0.70%)
Mar 03, 2014 9.703 9.861 9.703 9.837 89,076 -0.09(-0.90%)
Feb 28, 2014 9.922 9.975 9.873 9.926 70,427 +0.05(+0.47%)
Feb 27, 2014 9.816 9.898 9.816 9.880 85,252 +0.03(+0.35%)
Feb 26, 2014 9.821 9.864 9.808 9.845 77,995 +0.03(+0.29%)
Feb 25, 2014 9.821 9.853 9.776 9.816 76,802 +0.00(+0.04%)
Feb 24, 2014 9.808 9.857 9.747 9.812 94,926 +0.06(+0.67%)
Feb 21, 2014 9.719 9.788 9.719 9.747 75,868 +0.04(+0.38%)
Feb 20, 2014 9.691 9.719 9.650 9.711 84,624 -0.03(-0.29%)
Feb 19, 2014 9.894 9.894 9.735 9.739 100,971 -0.12(-1.19%)
Feb 18, 2014 9.829 9.869 9.829 9.857 51,376 +0.04(+0.37%)
Feb 14, 2014 9.768 9.821 9.821 9.821 52,812 +0.04(+0.38%)
Feb 13, 2014 9.599 9.784 9.599 9.784 37,459 +0.11(+1.16%)
Feb 12, 2014 9.639 9.688 9.639 9.672 50,298 +0.05(+0.50%)
Feb 11, 2014 9.510 9.630 9.510 9.623 66,511 +0.09(+0.97%)
Feb 10, 2014 9.438 9.532 9.438 9.530 46,444 +0.06(+0.64%)
Feb 07, 2014 9.341 9.470 9.337 9.470 66,230 +0.13(+1.34%)
Feb 06, 2014 9.264 9.362 9.236 9.345 68,457 +0.10(+1.10%)
Feb 05, 2014 9.236 9.244 9.147 9.244 64,368 +0.02(+0.17%)
Feb 04, 2014 9.135 9.252 9.135 9.228 65,682 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.