S&P Total US Stock Market Ishares Core ETF (NY: ITOT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2004 | 19.17 | 19.19 | 19.13 | 19.19 | 230,753 | -0.05(-0.24%) |
| Jan 29, 2004 | 19.20 | 19.23 | 19.11 | 19.23 | 17,073 | +0.10(+0.55%) |
| Jan 28, 2004 | 19.48 | 19.48 | 19.13 | 19.13 | 37,769 | -0.29(-1.47%) |
| Jan 27, 2004 | 19.58 | 19.59 | 19.41 | 19.41 | 37,251 | -0.16(-0.81%) |
| Jan 26, 2004 | 19.37 | 19.57 | 19.37 | 19.57 | 13,969 | +0.26(+1.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
