Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 22.84 22.85 22.81 22.85 98,010 +0.04(+0.18%)
Jan 29, 2015 22.79 22.83 22.79 22.81 81,006 -0.03(-0.13%)
Jan 28, 2015 22.77 22.85 22.77 22.84 179,191 +0.03(+0.14%)
Jan 27, 2015 22.78 22.84 22.78 22.81 107,266 +0.02(+0.08%)
Jan 26, 2015 22.82 22.82 22.76 22.79 591,225 -0.04(-0.18%)
Jan 23, 2015 22.81 22.84 22.77 22.83 151,210 +0.03(+0.11%)
Jan 22, 2015 22.87 22.87 22.76 22.80 149,741 -0.02(-0.07%)
Jan 21, 2015 22.85 22.85 22.80 22.82 102,326 +0.02(+0.09%)
Jan 20, 2015 22.84 22.84 22.78 22.80 84,079 -0.01(-0.03%)
Jan 16, 2015 22.78 22.82 22.77 22.81 180,140 +0.01(+0.03%)
Jan 15, 2015 22.82 22.84 22.78 22.80 167,619 -0.01(-0.04%)
Jan 14, 2015 22.83 22.86 22.81 22.81 309,417 +0.02(+0.09%)
Jan 13, 2015 22.73 22.82 22.70 22.79 480,254 +0.01(+0.04%)
Jan 12, 2015 22.74 22.79 22.74 22.78 160,750 +0.05(+0.22%)
Jan 09, 2015 22.71 22.75 22.71 22.73 174,613 +0.03(+0.13%)
Jan 08, 2015 22.73 22.75 22.70 22.70 106,187 -0.01(-0.04%)
Jan 07, 2015 22.71 22.75 22.69 22.71 127,002 -0.02(-0.09%)
Jan 06, 2015 22.72 22.75 22.71 22.73 140,396 +0.02(+0.09%)
Jan 05, 2015 22.71 22.71 22.66 22.71 380,513 +0.03(+0.15%)
Jan 02, 2015 22.66 22.70 22.65 22.68 336,660 -0.03(-0.15%)
Dec 31, 2014 22.62 22.71 22.71 22.71 167,400 +0.06(+0.26%)
Dec 30, 2014 22.64 22.67 22.60 22.65 136,588 +0.03(+0.13%)
Dec 29, 2014 22.64 22.65 22.61 22.62 63,762 -0.05(-0.22%)
Dec 26, 2014 22.68 22.69 22.63 22.67 96,949 +0.02(+0.09%)
Dec 24, 2014 22.69 22.65 22.65 22.65 34,500 +0.00(+0.00%)
Dec 23, 2014 22.66 22.70 22.65 22.65 79,893 -0.03(-0.13%)
Dec 22, 2014 22.69 22.69 22.65 22.68 110,667 -0.01(-0.04%)
Dec 19, 2014 22.68 22.70 22.64 22.69 115,999 +0.00(+0.00%)
Dec 18, 2014 22.71 22.72 22.68 22.69 95,129 -0.04(-0.18%)
Dec 17, 2014 22.73 22.78 22.68 22.73 180,872 +0.02(+0.09%)
Dec 16, 2014 22.71 22.73 22.69 22.71 91,622 +0.02(+0.09%)
Dec 15, 2014 22.74 22.74 22.68 22.69 63,940 -0.02(-0.09%)
Dec 12, 2014 22.71 22.74 22.71 22.71 165,588 -0.02(-0.09%)
Dec 11, 2014 22.69 22.73 22.69 22.73 104,796 +0.00(+0.00%)
Dec 10, 2014 22.71 22.73 22.68 22.73 241,569 +0.01(+0.04%)
Dec 09, 2014 22.69 22.73 22.68 22.72 97,340 +0.04(+0.18%)
Dec 08, 2014 22.67 22.71 22.67 22.68 74,062 -0.01(-0.04%)
Dec 05, 2014 22.73 22.75 22.69 22.69 229,047 -0.07(-0.31%)
Dec 04, 2014 22.77 22.78 22.72 22.76 171,115 -0.01(-0.04%)
Dec 03, 2014 22.75 22.78 22.72 22.77 78,886 -0.01(-0.04%)
Dec 02, 2014 22.80 22.81 22.75 22.78 84,655 -0.02(-0.10%)
Dec 01, 2014 22.82 22.85 22.80 22.80 84,498 -0.04(-0.17%)
Nov 28, 2014 22.86 22.86 22.80 22.84 14,261 +0.01(+0.04%)
Nov 26, 2014 22.81 22.83 22.83 22.83 78,700 +0.05(+0.22%)
Nov 25, 2014 22.75 22.81 22.75 22.78 184,174 +0.03(+0.13%)
Nov 24, 2014 22.77 22.79 22.73 22.75 102,750 +0.01(+0.05%)
Nov 21, 2014 22.71 22.76 22.70 22.74 85,977 +0.01(+0.04%)
Nov 20, 2014 22.75 22.75 22.70 22.73 69,558 -0.01(-0.04%)
Nov 19, 2014 22.76 22.76 22.70 22.74 191,947 -0.03(-0.15%)
Nov 18, 2014 22.78 22.78 22.73 22.77 68,328 -0.01(-0.03%)
Nov 17, 2014 22.81 22.81 22.73 22.78 134,833 +0.06(+0.26%)
Nov 14, 2014 22.78 22.80 22.72 22.72 339,732 -0.07(-0.31%)
Nov 13, 2014 22.75 22.79 22.75 22.79 74,630 +0.06(+0.26%)
Nov 12, 2014 22.77 22.78 22.73 22.73 56,487 -0.03(-0.14%)
Nov 11, 2014 22.76 22.79 22.73 22.76 46,756 +0.00(+0.01%)
Nov 10, 2014 22.80 22.80 22.75 22.76 111,581 -0.03(-0.13%)
Nov 07, 2014 22.77 22.80 22.77 22.79 162,207 +0.01(+0.04%)
Nov 06, 2014 22.78 22.79 22.76 22.78 112,865 +0.01(+0.04%)
Nov 05, 2014 22.78 22.80 22.76 22.77 55,704 -0.02(-0.09%)
Nov 04, 2014 22.80 22.81 22.74 22.79 74,989 +0.00(+0.00%)
Nov 03, 2014 22.85 22.85 22.77 22.79 98,701 -0.01(-0.04%)
Oct 31, 2014 22.86 22.86 22.80 22.80 203,807 -0.05(-0.22%)
Oct 30, 2014 22.80 22.85 22.78 22.85 70,881 +0.01(+0.04%)
Oct 29, 2014 22.87 22.88 22.81 22.84 112,034 -0.04(-0.17%)
Oct 28, 2014 22.89 22.90 22.86 22.88 73,488 +0.05(+0.22%)
Oct 27, 2014 22.89 22.88 22.83 22.83 68,036 -0.05(-0.22%)
Oct 24, 2014 22.84 22.89 22.83 22.88 120,801 +0.00(+0.00%)
Oct 23, 2014 22.89 22.89 22.85 22.88 56,563 -0.02(-0.09%)
Oct 22, 2014 22.92 22.92 22.85 22.90 65,244 -0.01(-0.04%)
Oct 21, 2014 22.91 22.92 22.85 22.91 137,503 +0.02(+0.09%)
Oct 20, 2014 22.94 22.94 22.94 22.89 158,117 -0.01(-0.04%)
Oct 17, 2014 22.87 22.91 22.86 22.90 116,347 -0.03(-0.13%)
Oct 16, 2014 22.93 22.95 22.92 22.93 284,801 +0.00(+0.00%)
Oct 15, 2014 22.91 23.00 22.91 22.93 244,636 +0.04(+0.18%)
Oct 14, 2014 22.89 22.90 22.87 22.89 51,981 +0.01(+0.03%)
Oct 13, 2014 22.87 22.89 22.85 22.88 235,663 +0.03(+0.13%)
Oct 10, 2014 22.80 22.86 22.79 22.85 57,103 +0.02(+0.09%)
Oct 09, 2014 22.86 22.86 22.82 22.83 126,023 -0.03(-0.13%)
Oct 08, 2014 22.81 22.86 22.79 22.86 167,505 +0.05(+0.22%)
Oct 07, 2014 22.80 22.82 22.78 22.81 276,584 +0.03(+0.13%)
Oct 06, 2014 22.76 22.79 22.73 22.78 386,027 +0.04(+0.18%)
Oct 03, 2014 22.77 22.77 22.72 22.74 281,359 -0.04(-0.18%)
Oct 02, 2014 22.80 22.80 22.75 22.78 106,893 -0.02(-0.09%)
Oct 01, 2014 22.78 22.80 22.73 22.80 95,375 +0.04(+0.18%)
Sep 30, 2014 22.78 22.79 22.74 22.76 92,701 +0.02(+0.09%)
Sep 29, 2014 22.75 22.80 22.74 22.74 137,571 -0.03(-0.13%)
Sep 26, 2014 22.82 22.82 22.75 22.77 642,072 -0.06(-0.25%)
Sep 25, 2014 22.76 22.83 22.75 22.83 79,436 +0.03(+0.11%)
Sep 24, 2014 22.78 22.81 22.76 22.80 102,559 +0.01(+0.04%)
Sep 23, 2014 22.80 22.81 22.78 22.79 70,398 -0.01(-0.03%)
Sep 22, 2014 22.79 22.80 22.77 22.80 153,285 +0.01(+0.03%)
Sep 19, 2014 22.77 22.79 22.75 22.79 170,935 +0.01(+0.04%)
Sep 18, 2014 22.78 22.78 22.74 22.78 56,064 -0.00(-0.01%)
Sep 17, 2014 22.82 22.82 22.78 22.78 75,969 -0.03(-0.12%)
Sep 16, 2014 22.80 22.82 22.78 22.81 136,571 +0.03(+0.13%)
Sep 15, 2014 22.77 22.79 22.72 22.78 122,679 +0.00(+0.00%)
Sep 12, 2014 22.78 22.78 22.75 22.78 127,880 -0.02(-0.09%)
Sep 11, 2014 22.80 22.80 22.77 22.80 71,146 +0.00(+0.00%)
Sep 10, 2014 22.78 22.80 22.76 22.80 343,611 -0.01(-0.04%)
Sep 09, 2014 22.81 22.81 22.76 22.81 831,318 +0.01(+0.04%)
Sep 08, 2014 22.80 22.85 22.80 22.80 122,848 -0.05(-0.22%)
Sep 05, 2014 22.82 22.86 22.82 22.85 71,853 +0.03(+0.11%)
Sep 04, 2014 22.86 22.86 22.79 22.82 51,549 -0.02(-0.07%)
Sep 03, 2014 22.82 22.85 22.81 22.84 47,177 +0.00(+0.00%)
Sep 02, 2014 22.89 22.89 22.82 22.84 44,673 -0.04(-0.17%)
Aug 29, 2014 22.87 22.88 22.88 22.88 66,900 +0.01(+0.04%)
Aug 28, 2014 22.88 22.88 22.83 22.87 52,755 +0.00(+0.00%)
Aug 27, 2014 22.88 22.88 22.84 22.87 58,433 +0.01(+0.04%)
Aug 26, 2014 22.87 22.87 22.82 22.86 103,654 +0.00(+0.00%)
Aug 25, 2014 22.85 22.86 22.82 22.86 108,400 -0.01(-0.04%)
Aug 22, 2014 22.87 22.87 22.84 22.87 50,244 -0.01(-0.04%)
Aug 21, 2014 22.88 22.89 22.86 22.88 82,818 +0.01(+0.04%)
Aug 20, 2014 22.89 22.89 22.85 22.87 61,741 -0.01(-0.04%)
Aug 19, 2014 22.90 22.91 22.88 22.88 52,393 -0.02(-0.09%)
Aug 18, 2014 22.90 22.90 22.88 22.90 58,195 +0.01(+0.04%)
Aug 15, 2014 22.90 22.91 22.84 22.89 55,200 +0.00(+0.00%)
Aug 14, 2014 22.89 22.91 22.88 22.89 64,346 -0.01(-0.04%)
Aug 13, 2014 22.85 22.90 22.85 22.90 56,145 +0.05(+0.21%)
Aug 12, 2014 22.89 22.89 22.85 22.85 39,891 -0.04(-0.16%)
Aug 11, 2014 22.89 22.89 22.86 22.89 55,196 +0.01(+0.04%)
Aug 08, 2014 22.86 22.90 22.86 22.88 75,186 +0.03(+0.13%)
Aug 07, 2014 22.85 22.89 22.83 22.85 81,872 +0.00(+0.00%)
Aug 06, 2014 22.88 22.89 22.84 22.85 69,716 -0.01(-0.04%)
Aug 05, 2014 22.87 22.89 22.84 22.86 64,577 -0.01(-0.04%)
Aug 04, 2014 22.84 22.87 22.82 22.87 59,935 +0.00(+0.00%)
Aug 01, 2014 22.83 22.89 22.82 22.87 120,454 +0.02(+0.09%)
Jul 31, 2014 22.83 22.85 22.81 22.85 81,951 -0.01(-0.04%)
Jul 30, 2014 22.82 22.86 22.81 22.86 93,296 +0.03(+0.13%)
Jul 29, 2014 22.86 22.86 22.83 22.83 124,637 -0.01(-0.06%)
Jul 28, 2014 22.87 22.87 22.83 22.84 140,642 +0.00(+0.01%)
Jul 25, 2014 22.86 22.86 22.84 22.84 88,915 -0.01(-0.04%)
Jul 24, 2014 22.88 22.88 22.84 22.85 93,555 -0.03(-0.13%)
Jul 23, 2014 22.88 22.90 22.87 22.88 181,790 +0.01(+0.04%)
Jul 22, 2014 22.86 22.88 22.84 22.87 84,188 +0.01(+0.04%)
Jul 21, 2014 22.86 22.87 22.81 22.86 137,253 +0.01(+0.04%)
Jul 18, 2014 22.80 22.87 22.80 22.85 56,584 +0.02(+0.09%)
Jul 17, 2014 22.86 22.87 22.83 22.83 29,534 +0.02(+0.09%)
Jul 16, 2014 22.87 22.87 22.80 22.81 162,041 -0.06(-0.26%)
Jul 15, 2014 22.89 22.89 22.83 22.87 60,000 -0.01(-0.04%)
Jul 14, 2014 22.87 22.89 22.85 22.88 49,285 +0.00(+0.00%)
Jul 11, 2014 22.89 22.90 22.85 22.88 125,892 +0.01(+0.04%)
Jul 10, 2014 22.88 22.93 22.83 22.87 93,983 +0.03(+0.13%)
Jul 09, 2014 22.83 22.86 22.80 22.84 94,037 +0.00(+0.00%)
Jul 08, 2014 22.85 22.86 22.83 22.84 119,378 +0.00(+0.02%)
Jul 07, 2014 22.85 22.85 22.80 22.84 115,718 -0.01(-0.06%)
Jul 03, 2014 22.85 22.85 22.85 22.85 115,000 -0.02(-0.09%)
Jul 02, 2014 22.88 22.89 22.83 22.87 99,368 -0.03(-0.13%)
Jul 01, 2014 22.93 22.93 22.86 22.90 76,376 -0.01(-0.04%)
Jun 30, 2014 22.91 22.94 22.90 22.91 196,945 +0.02(+0.09%)
Jun 27, 2014 22.90 22.92 22.89 22.89 139,164 -0.01(-0.04%)
Jun 26, 2014 22.88 22.92 22.86 22.90 107,850 +0.05(+0.22%)
Jun 25, 2014 22.87 22.90 22.85 22.85 136,918 -0.03(-0.13%)
Jun 24, 2014 22.84 22.88 22.84 22.88 144,702 +0.00(+0.00%)
Jun 23, 2014 22.89 22.89 22.85 22.88 110,793 +0.00(+0.00%)
Jun 20, 2014 22.87 22.88 22.84 22.88 63,784 +0.01(+0.04%)
Jun 19, 2014 22.88 22.88 22.85 22.87 78,325 +0.00(+0.00%)
Jun 18, 2014 22.85 22.87 22.83 22.87 277,711 +0.03(+0.13%)
Jun 17, 2014 22.83 22.84 22.82 22.84 73,230 -0.02(-0.09%)
Jun 16, 2014 22.84 22.86 22.83 22.86 127,119 +0.03(+0.13%)
Jun 13, 2014 22.90 22.90 22.82 22.83 285,091 -0.04(-0.17%)
Jun 12, 2014 22.86 22.88 22.85 22.87 81,003 -0.01(-0.04%)
Jun 11, 2014 22.87 22.88 22.86 22.88 109,253 +0.00(+0.00%)
Jun 10, 2014 22.84 22.88 22.83 22.88 141,179 -0.01(-0.06%)
Jun 06, 2014 22.94 22.94 22.86 22.89 130,424 -0.02(-0.07%)
Jun 05, 2014 22.93 22.93 22.87 22.91 131,536 +0.02(+0.09%)
Jun 04, 2014 22.89 22.93 22.86 22.89 74,319 -0.01(-0.04%)
Jun 03, 2014 22.88 22.90 22.86 22.90 119,201 +0.00(+0.00%)
Jun 02, 2014 22.96 22.96 22.87 22.90 74,901 -0.05(-0.22%)
May 30, 2014 22.93 22.96 22.93 22.95 84,485 +0.04(+0.17%)
May 29, 2014 22.96 22.97 22.91 22.91 134,158 -0.04(-0.17%)
May 28, 2014 22.94 22.97 22.93 22.95 131,329 +0.00(+0.00%)
May 27, 2014 22.92 22.95 22.90 22.95 68,353 +0.02(+0.09%)
May 23, 2014 22.94 22.93 22.93 22.93 62,300 +0.00(+0.00%)
May 22, 2014 22.94 22.94 22.92 22.93 45,462 -0.01(-0.04%)
May 21, 2014 22.94 22.95 22.91 22.94 86,359 -0.01(-0.04%)
May 20, 2014 22.91 22.95 22.90 22.95 319,089 +0.03(+0.13%)
May 19, 2014 22.88 22.94 22.88 22.92 150,099 +0.00(+0.00%)
May 16, 2014 22.91 22.92 22.90 22.92 117,689 +0.00(+0.00%)
May 15, 2014 22.91 22.92 22.88 22.92 68,446 +0.00(+0.00%)
May 14, 2014 22.90 22.92 22.89 22.92 99,560 +0.04(+0.17%)
May 13, 2014 22.89 22.90 22.86 22.88 139,953 -0.01(-0.04%)
May 12, 2014 22.90 22.90 22.86 22.89 103,288 +0.00(+0.00%)
May 09, 2014 22.85 22.89 22.85 22.89 199,823 +0.01(+0.04%)
May 08, 2014 22.85 22.89 22.84 22.88 81,002 +0.01(+0.04%)
May 07, 2014 22.82 22.87 22.82 22.87 83,447 +0.01(+0.04%)
May 06, 2014 22.85 22.86 22.84 22.86 480,195 +0.02(+0.09%)
May 05, 2014 22.87 22.92 22.84 22.84 133,031 -0.02(-0.11%)
May 02, 2014 22.85 22.88 22.83 22.86 413,583 +0.01(+0.07%)
May 01, 2014 22.87 22.88 22.81 22.85 373,689 -0.03(-0.13%)
Apr 30, 2014 22.87 22.90 22.85 22.88 946,706 +0.00(+0.00%)
Apr 29, 2014 22.85 22.88 22.83 22.88 170,060 +0.02(+0.09%)
Apr 28, 2014 22.83 22.88 22.82 22.86 756,037 +0.01(+0.04%)
Apr 25, 2014 22.87 22.87 22.84 22.85 269,652 +0.00(+0.00%)
Apr 24, 2014 22.85 22.85 22.81 22.85 111,816 +0.01(+0.04%)
Apr 23, 2014 22.82 22.85 22.81 22.84 151,497 +0.01(+0.04%)
Apr 22, 2014 22.83 22.84 22.82 22.83 171,997 +0.00(+0.00%)
Apr 21, 2014 22.85 22.85 22.81 22.83 88,058 +0.02(+0.09%)
Apr 17, 2014 22.82 22.81 22.81 22.81 80,100 -0.04(-0.18%)
Apr 16, 2014 22.86 22.86 22.83 22.85 122,642 -0.01(-0.07%)
Apr 15, 2014 22.87 22.88 22.83 22.86 104,523 -0.04(-0.19%)
Apr 14, 2014 22.90 22.92 22.88 22.91 52,444 -0.01(-0.05%)
Apr 11, 2014 22.90 22.92 22.88 22.92 118,366 +0.04(+0.17%)
Apr 10, 2014 22.88 22.91 22.86 22.88 77,006 +0.00(+0.00%)
Apr 09, 2014 22.84 22.88 22.81 22.88 284,014 +0.03(+0.13%)
Apr 08, 2014 22.90 22.90 22.83 22.85 101,592 +0.00(+0.00%)
Apr 07, 2014 22.84 22.86 22.82 22.85 379,777 +0.03(+0.13%)
Apr 04, 2014 22.81 22.83 22.79 22.82 61,450 +0.03(+0.13%)
Apr 03, 2014 22.76 22.79 22.75 22.79 135,404 +0.02(+0.07%)
Apr 02, 2014 22.76 22.78 22.74 22.77 67,196 -0.02(-0.11%)
Apr 01, 2014 22.78 22.80 22.75 22.80 179,499 -0.01(-0.05%)
Mar 31, 2014 22.79 22.81 22.74 22.81 134,090 +0.02(+0.09%)
Mar 28, 2014 22.79 22.80 22.76 22.79 75,324 +0.00(+0.00%)
Mar 27, 2014 22.79 22.80 22.75 22.79 206,736 -0.02(-0.09%)
Mar 26, 2014 22.79 22.81 22.76 22.81 125,825 +0.04(+0.18%)
Mar 25, 2014 22.77 22.78 22.73 22.77 139,420 +0.02(+0.09%)
Mar 24, 2014 22.76 22.76 22.71 22.75 171,458 -0.04(-0.18%)
Mar 21, 2014 22.76 22.79 22.73 22.79 138,427 +0.05(+0.22%)
Mar 20, 2014 22.76 22.78 22.69 22.74 99,902 -0.04(-0.18%)
Mar 19, 2014 22.86 22.86 22.77 22.78 150,709 -0.08(-0.35%)
Mar 18, 2014 22.85 22.86 22.81 22.86 120,861 +0.00(+0.00%)
Mar 17, 2014 22.87 22.87 22.82 22.86 73,995 -0.01(-0.04%)
Mar 14, 2014 22.83 22.87 22.83 22.87 115,734 +0.02(+0.09%)
Mar 13, 2014 22.87 22.87 22.80 22.85 125,681 +0.01(+0.06%)
Mar 12, 2014 22.83 22.85 22.82 22.84 130,114 +0.01(+0.03%)
Mar 11, 2014 22.82 22.84 22.81 22.83 144,892 -0.01(-0.02%)
Mar 10, 2014 22.84 22.84 22.82 22.84 121,389 +0.01(+0.02%)
Mar 07, 2014 22.86 22.86 22.82 22.83 117,049 -0.05(-0.22%)
Mar 06, 2014 22.89 22.89 22.86 22.88 213,107 -0.02(-0.09%)
Mar 05, 2014 22.89 22.90 22.86 22.90 135,406 +0.03(+0.13%)
Mar 04, 2014 22.90 22.91 22.87 22.87 84,692 -0.02(-0.10%)
Mar 03, 2014 22.88 22.90 22.85 22.89 61,980 -0.02(-0.08%)
Feb 28, 2014 22.87 22.91 22.86 22.91 87,162 -0.01(-0.04%)
Feb 27, 2014 22.91 22.92 22.88 22.92 92,766 +0.02(+0.09%)
Feb 26, 2014 22.88 22.91 22.87 22.90 132,958 +0.02(+0.11%)
Feb 25, 2014 22.86 22.88 22.86 22.88 106,863 +0.00(+0.02%)
Feb 24, 2014 22.86 22.88 22.85 22.87 132,386 +0.01(+0.04%)
Feb 21, 2014 22.86 22.86 22.80 22.86 75,744 +0.01(+0.04%)
Feb 20, 2014 22.84 22.85 22.82 22.85 112,542 +0.02(+0.09%)
Feb 19, 2014 22.82 22.88 22.81 22.83 139,787 -0.03(-0.13%)
Feb 18, 2014 22.83 22.91 22.83 22.86 127,071 +0.00(+0.00%)
Feb 14, 2014 22.84 22.86 22.86 22.86 154,500 +0.04(+0.18%)
Feb 13, 2014 22.83 22.84 22.81 22.82 116,567 +0.00(+0.00%)
Feb 12, 2014 22.86 22.86 22.79 22.82 222,706 -0.03(-0.13%)
Feb 11, 2014 22.84 22.85 22.81 22.85 100,827 -0.01(-0.04%)
Feb 10, 2014 22.88 22.88 22.83 22.86 102,720 +0.03(+0.13%)
Feb 07, 2014 22.84 22.86 22.82 22.83 187,450 -0.01(-0.04%)
Feb 06, 2014 22.83 22.84 22.81 22.84 233,126 +0.00(+0.00%)
Feb 05, 2014 22.84 22.84 22.80 22.84 132,153 +0.00(+0.00%)
Feb 04, 2014 22.83 22.84 22.80 22.84 123,740 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.