Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9300 0.9500 0.9100 0.9500 1,595,840 +0.03(+3.26%)
Jan 30, 2019 0.9400 0.9500 0.9200 0.9200 912,665 -0.03(-3.16%)
Jan 29, 2019 0.9700 0.9800 0.9300 0.9500 1,629,947 -0.02(-2.06%)
Jan 28, 2019 0.9400 0.9800 0.9400 0.9700 2,502,766 +0.02(+2.11%)
Jan 25, 2019 0.8900 0.9500 0.8900 0.9500 2,277,563 +0.07(+7.95%)
Jan 24, 2019 0.8700 0.9000 0.8700 0.8800 801,637 +0.00(+0.00%)
Jan 23, 2019 0.9000 0.9100 0.8800 0.8800 844,008 -0.01(-1.12%)
Jan 22, 2019 0.8900 0.9100 0.8600 0.8900 1,783,917 +0.01(+1.14%)
Jan 21, 2019 0.9200 0.9200 0.8800 0.8800 1,309,064 -0.05(-5.38%)
Jan 18, 2019 0.9300 0.9400 0.9100 0.9300 1,002,725 +0.02(+2.20%)
Jan 17, 2019 0.9300 0.9400 0.9000 0.9100 877,995 -0.02(-2.15%)
Jan 16, 2019 0.9500 0.9600 0.9200 0.9300 815,975 -0.02(-2.11%)
Jan 15, 2019 0.9800 1.010 0.9300 0.9500 1,788,153 -0.03(-3.06%)
Jan 14, 2019 0.9500 0.9800 0.9500 0.9800 1,485,217 +0.03(+3.16%)
Jan 11, 2019 0.9100 0.9500 0.9000 0.9500 1,858,925 +0.03(+3.26%)
Jan 10, 2019 0.9000 0.9300 0.8800 0.9200 2,033,706 +0.01(+1.10%)
Jan 09, 2019 0.8900 0.9200 0.8700 0.9100 1,480,985 +0.03(+3.41%)
Jan 08, 2019 0.9000 0.9100 0.8600 0.8800 1,156,220 -0.01(-1.12%)
Jan 07, 2019 0.8900 0.9100 0.8600 0.8900 980,858 +0.02(+2.30%)
Jan 04, 2019 0.8700 0.9000 0.8600 0.8700 1,184,645 +0.01(+1.16%)
Jan 03, 2019 0.9900 0.9900 0.8600 0.8600 2,398,323 -0.10(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.