Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1550 0.1600 0.1550 0.1600 182,750 +0.00(+0.00%)
Jan 30, 2024 0.1650 0.1650 0.1600 0.1600 23,000 -0.01(-5.88%)
Jan 29, 2024 0.1700 0.1700 0.1700 0.1700 109,473 +0.01(+6.25%)
Jan 25, 2024 0.1600 0 -0.01(-3.03%)
Jan 24, 2024 0.1650 0.1650 0.1650 0.1650 26,360 +0.00(+0.00%)
Jan 23, 2024 0.1600 0.1650 0.1600 0.1650 113,589 +0.01(+3.13%)
Jan 22, 2024 0.1700 0.1700 0.1600 0.1600 32,149 -0.01(-3.03%)
Jan 19, 2024 0.1750 0.1750 0.1550 0.1650 470,900 +0.00(+0.00%)
Jan 18, 2024 0.1750 0.1750 0.1650 0.1650 367,020 -0.01(-5.71%)
Jan 17, 2024 0.1800 0.1800 0.1750 0.1750 58,815 -0.01(-5.41%)
Jan 16, 2024 0.1850 0.1850 0.1800 0.1850 20,000 +0.00(+0.00%)
Jan 15, 2024 0.1850 0.1850 0.1800 0.1850 19,500 +0.01(+2.78%)
Jan 12, 2024 0.1900 0.1900 0.1750 0.1800 65,100 -0.01(-5.26%)
Jan 11, 2024 0.1900 0.1900 0.1900 0.1900 31,300 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2200 0.1900 0.1900 106,850 -0.02(-11.63%)
Jan 09, 2024 0.2200 0.2250 0.2150 0.2150 210,150 -0.01(-2.27%)
Jan 08, 2024 0.2000 0.2200 0.2000 0.2200 207,390 +0.02(+12.82%)
Jan 05, 2024 0.1900 0.1950 0.1900 0.1950 91,000 +0.01(+5.41%)
Jan 04, 2024 0.1850 0.1850 0.1800 0.1850 55,500 +0.01(+2.78%)
Jan 03, 2024 0.1750 0.1850 0.1750 0.1800 100,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.