Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.3000	0.3000	0.3000	0.3000	7,000	+0.02(+5.26%)
Jan 29, 2015	0.2950	0.2950	0.2850	0.2850	20,225	-0.01(-1.72%)
Jan 27, 2015		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 23, 2015		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 22, 2015	0.3000	0.3000	0.2900	0.2900	20,000	-0.02(-6.45%)
Jan 21, 2015	0.3000	0.3150	0.3000	0.3100	35,000	+0.01(+3.33%)
Jan 20, 2015	0.3000	0.3000	0.3000	0.3000	750	+0.00(+0.00%)
Jan 19, 2015	0.3000	0.3000	0.3000	0.3000	22,000	+0.01(+3.45%)
Jan 16, 2015	0.2900	0.2900	0.2900	0.2900	10,000	+0.01(+1.75%)
Jan 14, 2015		0.2850	0.2850	0.2850	100	-0.01(-1.72%)
Jan 13, 2015	0.2900	0.2900	0.2900	0.2900	7,625	-0.02(-4.92%)
Jan 09, 2015		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Jan 08, 2015	0.2900	0.3050	0.2900	0.3050	70,000	-0.01(-3.17%)
Jan 07, 2015	0.3150	0.3150	0.3150	0.3150	3,500	+0.00(+0.00%)
Jan 06, 2015	0.3150	0.3150	0.3150	0.3150	11,000	+0.03(+10.53%)
Jan 05, 2015	0.3300	0.3300	0.2850	0.2850	45,853	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.