Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.2800	0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Jan 30, 2014	0.2650	0.2750	0.2650	0.2750	26,000	+0.00(+0.00%)
Jan 29, 2014	0.2700	0.2750	0.2700	0.2750	7,225	+0.01(+3.77%)
Jan 22, 2014	0.2650	0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Jan 20, 2014	0.2600	0.2600	0.2600	0.2600	3,840	-0.02(-5.45%)
Jan 16, 2014	0.2750	0.2750	0.2600	0.2750	200	+0.01(+1.85%)
Jan 15, 2014	0.2800	0.2700	0.2700	0.2700	3,000	-0.01(-3.57%)
Jan 14, 2014	0.2800	0.2800	0.2800	0.2800	4,000	+0.01(+3.70%)
Jan 13, 2014	0.2800	0.2800	0.2700	0.2700	30,500	-0.01(-3.57%)
Jan 09, 2014	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 08, 2014	0.2700	0.2800	0.2700	0.2800	12,000	-0.00(-1.75%)
Jan 07, 2014	0.2700	0.2850	0.2700	0.2850	48,000	+0.02(+9.62%)
Jan 06, 2014	0.2300	0.3000	0.2300	0.2600	317,300	+0.05(+23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.