Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.4850	0.4850	0.4850	0.4850	2,200	+0.00(+0.00%)
Jan 30, 2012	0.4850	0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Jan 27, 2012	0.4850	0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Jan 26, 2012	0.4850	0.4850	0.4850	0.4850	22,500	+0.00(+0.00%)
Jan 25, 2012	0.4850	0.4850	0.4850	0.4850	3,000	+0.00(+0.00%)
Jan 24, 2012	0.4850	0.4850	0.4850	0.4850	6,500	-0.01(-2.02%)
Jan 23, 2012	0.4950	0.4950	0.4950	0.4950	6,500	+0.00(+0.00%)
Jan 20, 2012	0.4950	0.4950	0.4950	0.4950	16,000	+0.02(+3.13%)
Jan 19, 2012	0.4950	0.4950	0.4800	0.4800	5,000	-0.02(-3.03%)
Jan 18, 2012	0.4950	0.4950	0.4950	0.4950	41,000	+0.00(+0.00%)
Jan 17, 2012	0.4950	0.4950	0.4950	0.4950	2,000	+0.00(+0.00%)
Jan 16, 2012	0.5000	0.5000	0.4950	0.4950	6,500	-0.01(-1.00%)
Jan 13, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 12, 2012	0.5000	0.5000	0.5000	0.5000	3,000	+0.00(+0.00%)
Jan 11, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 10, 2012	0.5000	0.5100	0.4950	0.5000	11,050	-0.01(-1.96%)
Jan 09, 2012	0.5100	0.5100	0.5100	0.5100	2,500	+0.01(+2.00%)
Jan 06, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 05, 2012	0.4950	0.5000	0.4950	0.5000	230,000	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.