Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.4600	0.4600	0.4600	0.4600	24,000	+0.00(+0.00%)
Jan 28, 2011		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jan 27, 2011	0.4700	0.4700	0.4600	0.4600	8,200	+0.00(+0.00%)
Jan 26, 2011	0.4750	0.4750	0.4600	0.4600	12,900	+0.00(+0.00%)
Jan 25, 2011	0.4850	0.4850	0.4600	0.4600	56,700	-0.01(-2.13%)
Jan 24, 2011	0.4700	0.4700	0.4500	0.4700	90,800	+0.01(+2.17%)
Jan 21, 2011	0.4600	0.4600	0.4600	0.4600	14,000	+0.01(+1.10%)
Jan 20, 2011	0.4800	0.4800	0.4550	0.4550	11,318	-0.02(-5.21%)
Jan 19, 2011	0.5000	0.5000	0.4800	0.4800	27,800	-0.01(-2.04%)
Jan 18, 2011	0.4800	0.4900	0.4800	0.4900	17,000	+0.01(+2.08%)
Jan 17, 2011	0.4800	0.4800	0.4800	0.4800	10,000	-0.02(-4.00%)
Jan 14, 2011	0.4700	0.5000	0.4700	0.5000	30,000	+0.03(+6.38%)
Jan 13, 2011	0.5000	0.5000	0.4700	0.4700	20,750	+0.00(+0.00%)
Jan 12, 2011	0.4700	0.4700	0.4700	0.4700	10,165	+0.00(+1.08%)
Jan 11, 2011	0.4800	0.4800	0.4650	0.4650	2,500	-0.00(-1.06%)
Jan 10, 2011	0.5000	0.5000	0.4700	0.4700	5,500	-0.01(-2.08%)
Jan 07, 2011	0.5000	0.5000	0.4700	0.4800	11,500	-0.02(-4.00%)
Jan 06, 2011	0.5000	0.5000	0.5000	0.5000	8,600	+0.00(+0.00%)
Jan 05, 2011	0.4500	0.5000	0.4500	0.5000	59,000	+0.04(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.