Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3200 0.3250 0.3100 0.3250 54,182 +0.01(+3.17%)
Jan 30, 2017 0.3150 0.3200 0.3100 0.3150 56,266 +0.00(+0.00%)
Jan 27, 2017 0.3200 0.3200 0.3150 0.3150 33,590 +0.01(+3.28%)
Jan 26, 2017 0.3300 0.3300 0.3050 0.3050 155,650 -0.02(-6.15%)
Jan 25, 2017 0.3200 0.3250 0.3200 0.3250 36,138 +0.02(+4.84%)
Jan 24, 2017 0.3300 0.3300 0.3100 0.3100 105,920 -0.02(-4.62%)
Jan 23, 2017 0.3150 0.3450 0.3150 0.3250 1,996,361 +0.02(+4.84%)
Jan 20, 2017 0.3100 0.3150 0.3100 0.3100 9,000 +0.00(+0.00%)
Jan 19, 2017 0.3100 0.3100 0.3100 0.3100 4,450 +0.00(+0.00%)
Jan 18, 2017 0.3100 0.3150 0.3100 0.3100 23,000 -0.01(-3.13%)
Jan 17, 2017 0.3200 0.3200 0.3200 0.3200 9,000 +0.00(+0.00%)
Jan 16, 2017 0.3050 0.3200 0.3050 0.3200 85,700 +0.02(+4.92%)
Jan 13, 2017 0.3000 0.3050 0.3000 0.3050 74,000 -0.01(-1.61%)
Jan 12, 2017 0.3400 0.3400 0.3000 0.3100 112,550 -0.03(-8.82%)
Jan 11, 2017 0.3500 0.3500 0.3300 0.3400 47,250 -0.01(-2.86%)
Jan 10, 2017 0.3300 0.3550 0.3300 0.3500 157,080 +0.05(+16.67%)
Jan 09, 2017 0.3200 0.3200 0.3000 0.3000 27,500 -0.02(-6.25%)
Jan 06, 2017 0.3000 0.3200 0.3000 0.3200 7,000 +0.01(+3.23%)
Jan 05, 2017 0.3100 0.3100 0.3100 0.3100 25,315 +0.01(+3.33%)
Jan 04, 2017 0.3100 0.3100 0.3000 0.3000 23,505 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.