Indicators

Rediff.com India Limited (OP: REDFY )

N/A UNCHANGED

Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1700	0.2149	0.1700	0.1800	13,900	+0.00(+0.50%)
Jan 28, 2021	0.2200	0.2475	0.1581	0.1791	222,955	-0.10(-34.85%)
Jan 27, 2021	0.3400	0.3400	0.2500	0.2749	17,669	-0.05(-14.09%)
Jan 26, 2021	0.3500	0.3500	0.2995	0.3200	18,375	+0.04(+14.29%)
Jan 25, 2021	0.3600	0.3600	0.2800	0.2800	17,602	-0.00(-1.75%)
Jan 22, 2021	0.3400	0.3400	0.2200	0.2850	29,500	-0.04(-12.31%)
Jan 21, 2021	0.2100	0.4000	0.0250	0.3250	151,064	+0.07(+25.53%)
Jan 20, 2021	0.1675	0.2800	0.1610	0.2589	71,797	+0.09(+56.91%)
Jan 19, 2021	0.1600	0.1650	0.1600	0.1650	8,048	+0.01(+6.45%)
Jan 15, 2021	0.0975	0.1800	0.0975	0.1550	269,400	+0.01(+3.33%)
Jan 14, 2021	0.0450	0.1500	0.0450	0.1500	62,105	+0.03(+25.00%)
Jan 13, 2021	0.1000	0.1200	0.1000	0.1200	54,050	+0.02(+20.00%)
Jan 12, 2021	0.1100	0.1100	0.0900	0.1000	26,585	-0.01(-9.09%)
Jan 11, 2021	0.0900	0.1200	0.0800	0.1100	459,831	+0.04(+69.23%)
Jan 08, 2021	0.1000	0.1000	0.0650	0.0650	7,600	+0.01(+18.18%)
Jan 07, 2021	0.0400	0.0600	0.0400	0.0550	1,000	-0.02(-29.03%)
Jan 05, 2021		0.0775	0.0775	0.0775	0	-0.01(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.