Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Bioscience (OP: PURE )

0.0650 -0.0022 (-3.27%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1142 0.1180 0.1110 0.1110 17,285 -0.01(-10.41%)
Jan 30, 2024 0.1102 0.1239 0.1102 0.1239 18,460 +0.01(+10.53%)
Jan 29, 2024 0.1180 0.1180 0.1121 0.1121 15,100 -0.01(-8.19%)
Jan 26, 2024 0.1200 0.1260 0.1200 0.1221 26,000 +0.00(+1.83%)
Jan 25, 2024 0.1199 0.1269 0.1179 0.1199 60,560 +0.01(+8.41%)
Jan 24, 2024 0.1150 0.1150 0.1106 0.1106 260 +0.00(+0.00%)
Jan 23, 2024 0.1205 0.1205 0.0965 0.1106 64,283 -0.01(-11.02%)
Jan 22, 2024 0.1320 0.1320 0.1205 0.1243 157,137 -0.01(-4.38%)
Jan 19, 2024 0.1300 0.1300 0.1275 0.1300 104,437 +0.00(+0.00%)
Jan 18, 2024 0.1300 0.1325 0.1280 0.1300 24,342 +0.00(+0.00%)
Jan 17, 2024 0.1253 0.1400 0.1253 0.1300 227,862 +0.00(+1.96%)
Jan 16, 2024 0.1349 0.1400 0.1253 0.1275 42,940 +0.00(+1.76%)
Jan 12, 2024 0.1253 0.1253 0.1253 0.1253 1,250 +0.00(+0.00%)
Jan 11, 2024 0.1253 0.1400 0.1253 0.1253 6,300 -0.00(-3.62%)
Jan 10, 2024 0.1300 0.1300 0.1300 0.1300 1,390 +0.00(+3.34%)
Jan 09, 2024 0.1300 0.1300 0.1253 0.1258 7,172 -0.00(-2.18%)
Jan 08, 2024 0.1250 0.1450 0.1250 0.1286 156,400 -0.01(-4.74%)
Jan 05, 2024 0.1231 0.1450 0.1231 0.1350 12,773 -0.01(-6.90%)
Jan 04, 2024 0.1293 0.1450 0.1230 0.1450 2,000 +0.01(+4.77%)
Jan 03, 2024 0.1230 0.1427 0.1220 0.1384 2,025 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.