Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0515 +0.0045 (+9.57%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.1070 0.0800 0.0800 37,175 -0.01(-9.91%)
Jan 30, 2024 0.0888 0.1099 0.0888 0.0888 109,362 +0.01(+11.00%)
Jan 29, 2024 0.0789 0.0800 0.0789 0.0800 2,400 +0.02(+28.00%)
Jan 26, 2024 0.0600 0.0625 0.0600 0.0625 60,000 -0.02(-21.88%)
Jan 25, 2024 0.0880 0.0999 0.0687 0.0800 275,352 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0844 0.0800 0.0800 93,989 +0.01(+15.94%)
Jan 23, 2024 0.0749 0.0749 0.0610 0.0690 43,742 -0.00(-1.43%)
Jan 22, 2024 0.0927 0.0927 0.0655 0.0700 44,777 +0.00(+0.00%)
Jan 19, 2024 0.0849 0.0849 0.0700 0.0700 7,590 -0.01(-11.95%)
Jan 18, 2024 0.0890 0.0940 0.0210 0.0795 8,203 +0.00(+0.00%)
Jan 17, 2024 0.0795 0.0930 0.0790 0.0795 1,898 +0.03(+52.88%)
Jan 16, 2024 0.0320 0.0600 0.0320 0.0520 48,622 -0.02(-25.71%)
Jan 12, 2024 0.0800 0.0800 0.0700 0.0700 116,865 -0.01(-10.26%)
Jan 11, 2024 0.0850 0.0860 0.0780 0.0780 65,550 +0.01(+7.59%)
Jan 10, 2024 0.0945 0.0945 0.0725 0.0725 3,000 +0.00(+0.00%)
Jan 09, 2024 0.0990 0.0990 0.0700 0.0725 77,251 -0.03(-26.77%)
Jan 08, 2024 0.0700 0.0990 0.0700 0.0990 1,500 +0.02(+26.92%)
Jan 05, 2024 0.0900 0.0900 0.0780 0.0780 83,327 -0.01(-13.33%)
Jan 04, 2024 0.0850 0.0900 0.0850 0.0900 21,025 +0.00(+0.00%)
Jan 03, 2024 0.1050 0.1100 0.0900 0.0900 131,122 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.