Skip to main content

FTSE China Bull 3X ETF Direxion (NY: YINN )

32.98 -0.36 (-1.08%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 232.45 240.27 231.82 239.95 275,306 +9.49(+4.12%)
Jan 30, 2019 223.69 232.14 221.19 230.47 350,142 +11.26(+5.14%)
Jan 29, 2019 220.67 222.03 217.96 219.21 127,685 -0.52(-0.24%)
Jan 28, 2019 217.75 219.84 214.73 219.73 168,978 -5.21(-2.32%)
Jan 25, 2019 221.61 227.55 221.61 224.94 311,098 +12.30(+5.78%)
Jan 24, 2019 208.27 213.69 207.75 212.64 226,661 +6.67(+3.24%)
Jan 23, 2019 207.22 207.64 201.80 205.97 193,927 +6.15(+3.08%)
Jan 22, 2019 203.78 204.41 196.07 199.82 321,593 -13.13(-6.17%)
Jan 18, 2019 211.81 216.40 210.14 212.96 347,649 +5.84(+2.82%)
Jan 17, 2019 200.76 211.29 200.13 207.12 292,700 +2.09(+1.02%)
Jan 16, 2019 202.22 208.47 202.22 205.03 175,646 +7.82(+3.96%)
Jan 15, 2019 198.05 200.45 195.45 197.22 175,717 +5.11(+2.66%)
Jan 14, 2019 189.82 194.61 188.46 192.11 119,456 -6.77(-3.41%)
Jan 11, 2019 197.32 200.13 195.97 198.88 92,145 -2.50(-1.24%)
Jan 10, 2019 195.03 202.22 194.92 201.39 223,327 +3.02(+1.52%)
Jan 09, 2019 194.72 202.95 194.72 198.36 299,814 +9.90(+5.25%)
Jan 08, 2019 188.04 190.44 184.50 188.46 266,865 +2.50(+1.35%)
Jan 07, 2019 182.73 187.63 180.75 185.96 343,664 +1.25(+0.68%)
Jan 04, 2019 179.08 188.25 177.83 184.71 317,573 +16.89(+10.06%)
Jan 03, 2019 170.95 171.57 166.78 167.82 210,485 -8.55(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.