Skip to main content

FTSE China Bull 3X ETF Direxion (NY: YINN )

32.98 -0.36 (-1.08%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 147.74 147.93 139.10 140.58 20,078 -1.22(-0.86%)
Jan 30, 2012 145.09 145.09 136.52 141.81 29,259 -8.95(-5.94%)
Jan 27, 2012 141.81 151.02 140.67 150.76 24,615 +9.66(+6.85%)
Jan 26, 2012 144.26 147.48 140.03 141.10 29,451 -0.97(-0.68%)
Jan 25, 2012 136.33 142.39 134.39 142.06 21,206 +5.74(+4.21%)
Jan 24, 2012 136.13 137.75 133.36 136.33 12,528 -0.58(-0.42%)
Jan 23, 2012 137.29 140.19 135.36 136.91 26,102 -0.18(-0.13%)
Jan 20, 2012 135.10 137.68 134.39 137.09 24,236 +0.56(+0.41%)
Jan 19, 2012 139.81 140.45 136.00 136.53 36,908 +0.46(+0.34%)
Jan 18, 2012 130.53 136.59 128.91 136.07 18,185 +6.06(+4.66%)
Jan 17, 2012 134.59 136.65 130.01 130.01 30,264 +3.77(+2.99%)
Jan 13, 2012 125.56 127.63 122.79 126.24 30,344 -2.42(-1.88%)
Jan 12, 2012 128.27 129.56 124.08 128.66 25,476 +0.84(+0.66%)
Jan 11, 2012 123.76 127.88 120.86 127.82 26,765 +4.64(+3.77%)
Jan 10, 2012 122.41 124.60 120.86 123.18 32,126 +8.77(+7.66%)
Jan 09, 2012 116.99 116.99 112.54 114.41 20,894 +2.26(+2.01%)
Jan 06, 2012 117.38 117.38 111.45 112.16 12,187 -5.03(-4.29%)
Jan 05, 2012 112.03 118.34 109.58 117.18 28,058 +4.03(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.