Skip to main content

UTILITIES SEL (NY: XLU )

69.08 -0.66 (-0.95%)
Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 62.45 64.07 64.02 28,436,332 +1.19(+1.90%)
Jan 28, 2022 61.91 62.88 61.44 62.82 27,071,066 +0.75(+1.21%)
Jan 27, 2022 62.10 62.85 61.77 62.08 24,329,588 +0.55(+0.89%)
Jan 26, 2022 62.16 62.83 61.19 61.53 26,629,450 -0.51(-0.82%)
Jan 25, 2022 62.05 62.79 61.75 62.04 28,240,388 -0.99(-1.57%)
Jan 24, 2022 63.56 63.77 61.41 63.03 31,155,374 -0.61(-0.96%)
Jan 21, 2022 64.07 64.41 63.51 63.64 26,255,638 -0.80(-1.23%)
Jan 20, 2022 63.87 64.68 63.68 64.43 15,968,993 +0.76(+1.19%)
Jan 19, 2022 63.41 64.24 63.41 63.67 17,335,738 +0.29(+0.45%)
Jan 18, 2022 63.68 63.79 62.89 63.39 19,219,956 -0.77(-1.20%)
Jan 14, 2022 64.16 0 -0.44(-0.69%)
Jan 13, 2022 64.26 64.85 64.22 64.60 18,361,752 +0.31(+0.49%)
Jan 12, 2022 63.88 64.45 63.69 64.28 15,205,913 +0.20(+0.32%)
Jan 11, 2022 64.61 64.85 63.65 64.08 18,202,104 -0.58(-0.90%)
Jan 10, 2022 65.03 65.13 64.34 64.66 16,858,982 -0.43(-0.65%)
Jan 07, 2022 64.46 65.40 64.06 65.09 21,241,626 +0.49(+0.76%)
Jan 06, 2022 65.27 65.54 64.53 64.60 19,611,910 -0.67(-1.03%)
Jan 05, 2022 65.26 66.01 65.21 65.27 24,060,078 -0.04(-0.06%)
Jan 04, 2022 65.51 66.15 65.29 65.31 15,859,393 -0.20(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.