Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.36	18.54	18.33	18.42	214,455	-0.17(-0.93%)
Jan 29, 2015	18.59	18.61	18.37	18.59	483,139	-0.11(-0.59%)
Jan 28, 2015	19.07	19.08	18.69	18.70	251,629	-0.14(-0.77%)
Jan 27, 2015	18.85	18.94	18.78	18.85	317,269	+0.02(+0.11%)
Jan 26, 2015	18.76	18.89	18.70	18.83	308,466	+0.07(+0.37%)
Jan 23, 2015	18.85	18.95	18.69	18.76	350,900	-0.19(-1.02%)
Jan 22, 2015	18.98	19.09	18.87	18.95	506,077	+0.15(+0.81%)
Jan 21, 2015	18.83	18.94	18.76	18.80	661,898	+0.17(+0.89%)
Jan 20, 2015	18.76	18.78	18.55	18.63	352,643	-0.15(-0.81%)
Jan 16, 2015	18.54	18.81	18.49	18.78	246,051	+0.20(+1.07%)
Jan 15, 2015	18.54	18.71	18.50	18.58	219,196	+0.05(+0.26%)
Jan 14, 2015	18.39	18.57	18.34	18.54	224,674	-0.17(-0.88%)
Jan 13, 2015	18.82	18.83	18.58	18.70	258,415	+0.08(+0.44%)
Jan 12, 2015	18.77	18.79	18.53	18.62	345,990	-0.17(-0.88%)
Jan 09, 2015	18.83	18.83	18.70	18.78	429,299	+0.24(+1.30%)
Jan 08, 2015	18.32	18.54	18.30	18.54	338,896	+0.29(+1.58%)
Jan 07, 2015	18.20	18.34	18.08	18.25	240,553	+0.05(+0.26%)
Jan 06, 2015	18.30	18.39	18.11	18.21	271,421	-0.01(-0.04%)
Jan 05, 2015	18.39	18.39	18.12	18.21	290,299	-0.25(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.