Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2017 | 55.40 | 1 | -0.68(-1.21%) | |||
| Jan 20, 2017 | 56.08 | 19 | +1.35(+2.47%) | |||
| Jan 19, 2017 | 55.05 | 55.31 | 54.73 | 54.73 | 1,000 | -1.08(-1.94%) |
| Jan 13, 2017 | 55.81 | 55.81 | 55.81 | 0 | +1.52(+2.80%) | |
| Jan 10, 2017 | 54.29 | 54.29 | 54.29 | 0 | -1.12(-2.02%) | |
| Jan 09, 2017 | 55.41 | 55.41 | 55.41 | 55.41 | 200 | -1.81(-3.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
