Skip to main content

MAG Silver Corp (NY: MAG )

11.99 -0.06 (-0.46%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.280 7.465 7.210 7.460 30,993 +0.18(+2.47%)
Jan 29, 2015 7.580 7.610 7.090 7.280 71,977 -0.41(-5.33%)
Jan 28, 2015 8.120 8.130 7.600 7.690 58,834 -0.56(-6.79%)
Jan 27, 2015 7.980 8.360 7.950 8.250 31,315 +0.36(+4.56%)
Jan 26, 2015 7.620 7.930 7.580 7.890 28,758 -0.01(-0.13%)
Jan 23, 2015 8.040 8.070 7.600 7.900 41,592 -0.14(-1.74%)
Jan 22, 2015 8.150 8.280 8.030 8.040 36,410 -0.12(-1.47%)
Jan 21, 2015 8.630 8.650 8.060 8.160 45,621 -0.31(-3.66%)
Jan 20, 2015 8.440 8.640 8.390 8.470 109,730 +0.07(+0.83%)
Jan 16, 2015 8.490 8.510 8.330 8.400 73,763 -0.04(-0.47%)
Jan 15, 2015 8.690 8.690 8.340 8.440 44,753 +0.10(+1.20%)
Jan 14, 2015 8.410 8.780 8.140 8.340 43,540 +0.09(+1.09%)
Jan 13, 2015 8.890 9.200 8.250 8.250 95,877 -0.67(-7.51%)
Jan 12, 2015 8.440 8.990 8.410 8.920 70,551 +0.53(+6.32%)
Jan 09, 2015 8.290 8.520 8.180 8.390 68,209 +0.16(+1.94%)
Jan 08, 2015 8.420 8.700 8.130 8.230 41,884 -0.17(-2.02%)
Jan 07, 2015 8.490 8.770 8.360 8.400 65,130 -0.30(-3.45%)
Jan 06, 2015 8.460 8.840 8.280 8.700 143,046 +0.24(+2.84%)
Jan 05, 2015 8.370 8.510 8.010 8.460 95,279 +0.17(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.