Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 56.53 56.73 55.52 55.58 1,429,105 -1.17(-2.05%)
Jan 29, 2015 55.93 56.87 55.64 56.75 923,724 +0.81(+1.45%)
Jan 28, 2015 56.51 57.20 55.76 55.93 1,127,523 -0.66(-1.17%)
Jan 27, 2015 56.23 56.84 56.16 56.60 878,357 +0.23(+0.41%)
Jan 26, 2015 56.42 56.42 55.78 56.37 1,148,162 -0.19(-0.34%)
Jan 23, 2015 56.40 56.82 56.27 56.56 716,578 +0.33(+0.60%)
Jan 22, 2015 56.40 56.67 55.81 56.22 870,118 -0.11(-0.19%)
Jan 21, 2015 55.64 56.40 55.21 56.33 1,078,584 +0.49(+0.88%)
Jan 20, 2015 55.95 56.01 55.26 55.84 1,126,447 +0.07(+0.13%)
Jan 16, 2015 55.05 55.82 54.89 55.77 1,070,846 +0.61(+1.11%)
Jan 15, 2015 54.94 55.28 54.57 55.15 1,290,330 +0.50(+0.92%)
Jan 14, 2015 53.58 54.71 53.57 54.65 1,217,456 +0.58(+1.08%)
Jan 13, 2015 54.21 55.00 53.66 54.07 1,041,535 +0.30(+0.56%)
Jan 12, 2015 54.05 54.19 53.34 53.76 1,355,969 -0.04(-0.08%)
Jan 09, 2015 54.22 54.30 53.49 53.81 1,088,920 -0.40(-0.74%)
Jan 08, 2015 54.15 54.49 53.97 54.21 1,098,928 +0.25(+0.46%)
Jan 07, 2015 53.50 54.17 53.12 53.96 1,505,010 +0.63(+1.19%)
Jan 06, 2015 53.59 54.44 53.29 53.33 1,990,933 -0.08(-0.15%)
Jan 05, 2015 53.88 54.10 53.20 53.41 1,776,361 -0.53(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.