Indicators

Benchmark Electronics (NY: BHE )

39.85 -1.25 (-3.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.83	14.13	13.78	13.96	546,510	+0.10(+0.69%)
Jan 30, 2006	13.76	13.87	13.69	13.86	233,645	+0.11(+0.78%)
Jan 27, 2006	13.65	13.91	13.58	13.75	347,414	+0.11(+0.78%)
Jan 26, 2006	13.69	13.77	13.44	13.65	615,958	+0.03(+0.25%)
Jan 25, 2006	13.39	13.62	13.26	13.61	435,882	+0.29(+2.21%)
Jan 24, 2006	13.18	13.40	13.06	13.32	1,287,406	+0.14(+1.07%)
Jan 23, 2006	13.47	13.47	13.10	13.18	715,768	-0.27(-2.02%)
Jan 20, 2006	13.84	13.84	13.35	13.45	975,413	-0.39(-2.82%)
Jan 19, 2006	13.74	14.02	13.61	13.84	771,257	+0.24(+1.74%)
Jan 18, 2006	13.37	13.68	13.29	13.60	890,261	+0.16(+1.19%)
Jan 17, 2006	13.37	13.45	13.31	13.44	627,475	+0.06(+0.49%)
Jan 13, 2006	13.30	13.43	13.14	13.38	716,990	+0.05(+0.40%)
Jan 12, 2006	13.30	13.47	13.20	13.32	612,120	+0.05(+0.35%)
Jan 11, 2006	13.33	13.33	13.17	13.28	585,073	-0.03(-0.23%)
Jan 10, 2006	13.17	13.37	13.14	13.31	461,358	+0.05(+0.37%)
Jan 09, 2006	13.31	13.37	13.24	13.26	569,020	-0.02(-0.17%)
Jan 06, 2006	13.18	13.32	13.03	13.28	609,153	+0.16(+1.19%)
Jan 05, 2006	13.09	13.15	13.02	13.12	670,400	+0.06(+0.44%)
Jan 04, 2006	12.86	13.15	12.86	13.07	622,240	+0.20(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.