Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.53 13.68 13.40 13.41 1,793,000 -0.16(-1.18%)
Jan 28, 2021 13.90 14.06 13.56 13.57 1,358,930 -0.15(-1.09%)
Jan 27, 2021 13.85 14.04 13.67 13.72 1,959,692 -0.33(-2.35%)
Jan 26, 2021 14.30 14.30 13.99 14.05 902,096 -0.12(-0.85%)
Jan 25, 2021 14.14 14.31 14.00 14.17 723,755 +0.00(+0.00%)
Jan 22, 2021 14.08 14.19 13.94 14.17 595,400 +0.03(+0.21%)
Jan 21, 2021 14.20 14.25 14.06 14.14 505,201 -0.05(-0.35%)
Jan 20, 2021 14.21 14.36 14.13 14.19 553,597 +0.03(+0.21%)
Jan 19, 2021 14.25 14.36 14.07 14.16 704,439 +0.06(+0.43%)
Jan 15, 2021 14.07 14.22 13.90 14.10 1,165,400 -0.12(-0.84%)
Jan 14, 2021 14.24 14.38 14.18 14.22 672,763 +0.09(+0.64%)
Jan 13, 2021 14.23 14.23 14.06 14.13 637,649 -0.05(-0.35%)
Jan 12, 2021 14.27 14.27 14.07 14.18 599,505 +0.00(+0.04%)
Jan 11, 2021 14.07 14.24 14.07 14.18 592,788 -0.01(-0.11%)
Jan 08, 2021 14.35 14.38 14.10 14.19 1,076,900 -0.09(-0.63%)
Jan 07, 2021 14.41 14.55 14.24 14.28 1,025,710 -0.06(-0.42%)
Jan 06, 2021 14.08 14.38 13.77 14.34 1,281,074 +0.32(+2.28%)
Jan 05, 2021 13.70 14.10 13.68 14.02 989,900 +0.27(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.