Skip to main content

TTM Technologies (NQ: TTMI )

18.48 +0.42 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.810 9.900 9.340 9.550 354,100 -0.05(-0.52%)
Jan 30, 2002 9.600 9.750 9.450 9.600 68,800 +0.10(+1.05%)
Jan 29, 2002 9.500 9.600 9.450 9.500 170,700 +0.00(+0.00%)
Jan 28, 2002 9.500 9.600 9.450 9.500 111,400 +0.00(+0.00%)
Jan 25, 2002 9.330 9.530 9.330 9.500 97,200 +0.10(+1.06%)
Jan 24, 2002 9.400 9.680 9.300 9.400 104,400 -0.25(-2.59%)
Jan 23, 2002 9.590 9.650 9.310 9.650 44,200 +0.15(+1.58%)
Jan 22, 2002 9.680 9.780 9.340 9.500 98,700 -0.13(-1.35%)
Jan 18, 2002 9.890 9.970 9.400 9.630 48,000 -0.24(-2.43%)
Jan 17, 2002 9.960 9.990 9.440 9.870 20,900 -0.09(-0.90%)
Jan 16, 2002 10.00 10.25 9.830 9.960 11,300 -0.48(-4.60%)
Jan 15, 2002 10.33 10.44 10.00 10.44 25,000 +0.09(+0.87%)
Jan 14, 2002 10.55 10.59 10.35 10.35 24,500 -0.03(-0.29%)
Jan 11, 2002 10.47 10.47 10.30 10.38 25,400 -0.12(-1.14%)
Jan 10, 2002 10.75 10.81 10.47 10.50 101,500 -0.30(-2.78%)
Jan 09, 2002 10.50 10.92 10.50 10.80 17,000 +0.05(+0.47%)
Jan 08, 2002 10.54 10.76 10.49 10.75 18,900 +0.09(+0.84%)
Jan 07, 2002 11.01 11.06 10.10 10.66 38,000 -0.09(-0.84%)
Jan 04, 2002 10.50 11.00 10.45 10.75 29,000 +0.31(+2.97%)
Jan 03, 2002 10.50 10.60 10.20 10.44 81,600 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.