Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

5.180 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.580 2.700 2.580 2.660 4,771 +0.02(+0.76%)
Jan 30, 2019 2.520 2.640 2.515 2.640 6,222 +0.12(+4.76%)
Jan 29, 2019 2.500 2.570 2.500 2.520 21,066 -0.04(-1.56%)
Jan 28, 2019 2.550 2.561 2.500 2.560 11,771 +0.01(+0.39%)
Jan 25, 2019 2.510 2.600 2.510 2.550 15,500 +0.00(+0.00%)
Jan 24, 2019 2.550 2.650 2.512 2.550 17,576 +0.03(+1.19%)
Jan 23, 2019 2.560 2.630 2.520 2.520 10,999 -0.08(-3.08%)
Jan 22, 2019 2.710 2.744 2.600 2.600 5,845 -0.21(-7.47%)
Jan 18, 2019 2.810 2.814 2.795 2.810 11,400 -0.01(-0.35%)
Jan 17, 2019 2.850 2.866 2.800 2.820 10,585 -0.04(-1.55%)
Jan 16, 2019 2.850 2.890 2.810 2.864 11,390 -0.01(-0.22%)
Jan 15, 2019 2.810 2.871 2.810 2.871 1,315 +0.07(+2.52%)
Jan 14, 2019 2.840 2.861 2.800 2.800 3,958 -0.05(-1.75%)
Jan 11, 2019 2.860 2.930 2.800 2.850 14,800 -0.01(-0.35%)
Jan 10, 2019 2.870 2.980 2.860 2.860 2,828 -0.03(-1.04%)
Jan 09, 2019 2.672 2.890 2.670 2.890 10,626 +0.17(+6.25%)
Jan 08, 2019 2.670 2.720 2.630 2.720 13,415 +0.05(+1.87%)
Jan 07, 2019 2.600 2.675 2.450 2.670 30,455 +0.08(+3.09%)
Jan 04, 2019 2.500 2.670 2.500 2.590 16,100 +0.09(+3.60%)
Jan 03, 2019 2.620 2.697 2.500 2.500 17,633 -0.20(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.