Skip to main content

Lamar Advertis A (NQ: LAMR )

114.69 +0.34 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 104.34 105.34 102.67 102.35 329,926 -2.09(-2.00%)
Jan 30, 2024 104.70 105.19 103.94 104.44 211,274 -0.82(-0.78%)
Jan 29, 2024 103.92 105.38 103.31 105.26 241,891 +1.26(+1.21%)
Jan 26, 2024 103.83 104.56 103.38 104.00 206,788 +0.62(+0.60%)
Jan 25, 2024 104.08 105.25 103.13 103.37 344,525 +0.52(+0.50%)
Jan 24, 2024 105.40 105.43 102.47 102.86 177,153 -1.46(-1.40%)
Jan 23, 2024 105.03 105.48 103.31 104.31 182,569 -0.10(-0.09%)
Jan 22, 2024 104.11 105.28 103.66 104.41 323,542 +1.01(+0.97%)
Jan 19, 2024 101.55 103.49 100.43 103.40 381,513 +2.16(+2.13%)
Jan 18, 2024 102.17 102.17 100.32 101.24 379,190 -0.34(-0.34%)
Jan 17, 2024 101.65 102.62 100.39 101.58 974,066 -1.76(-1.70%)
Jan 16, 2024 103.10 103.94 102.66 103.34 405,088 -0.70(-0.68%)
Jan 12, 2024 103.43 104.19 102.39 104.05 258,300 +1.45(+1.41%)
Jan 11, 2024 102.59 102.94 101.64 102.60 369,932 -0.20(-0.20%)
Jan 10, 2024 101.66 102.85 101.43 102.81 303,579 +1.65(+1.63%)
Jan 09, 2024 100.92 101.79 100.52 101.15 251,483 -0.59(-0.58%)
Jan 08, 2024 99.90 101.84 99.90 101.74 600,716 +1.60(+1.60%)
Jan 05, 2024 98.48 101.26 98.28 100.14 390,267 +0.84(+0.85%)
Jan 04, 2024 98.76 100.64 97.92 99.30 498,335 +0.52(+0.52%)
Jan 03, 2024 102.82 103.04 98.50 98.78 645,667 -5.40(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.