Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.890 1.980 1.730 1.910 89,573 +0.02(+1.06%)
Jan 28, 2016 1.900 1.910 1.850 1.890 56,622 -0.01(-0.53%)
Jan 27, 2016 1.950 1.950 1.890 1.900 18,422 -0.04(-2.06%)
Jan 26, 2016 1.980 1.980 1.930 1.940 37,339 -0.03(-1.52%)
Jan 25, 2016 2.020 2.020 1.900 1.970 23,787 -0.03(-1.50%)
Jan 22, 2016 1.990 2.000 1.900 2.000 52,235 +0.01(+0.50%)
Jan 21, 2016 2.000 2.010 1.900 1.990 28,063 -0.01(-0.50%)
Jan 20, 2016 2.000 2.010 1.950 2.000 17,175 -0.01(-0.73%)
Jan 19, 2016 2.030 2.040 1.990 2.015 62,908 -0.02(-0.75%)
Jan 15, 2016 2.090 2.030 2.030 2.030 36,300 -0.09(-4.25%)
Jan 14, 2016 2.120 2.140 2.095 2.120 33,976 +0.04(+1.92%)
Jan 13, 2016 2.190 2.190 2.080 2.080 17,472 -0.04(-1.89%)
Jan 12, 2016 2.200 2.200 2.090 2.120 78,207 -0.02(-0.93%)
Jan 11, 2016 2.280 2.280 2.105 2.140 11,418 -0.12(-5.31%)
Jan 08, 2016 2.310 2.320 2.250 2.260 32,740 -0.02(-0.88%)
Jan 07, 2016 2.220 2.300 2.159 2.280 47,569 +0.09(+4.11%)
Jan 06, 2016 2.200 2.200 2.160 2.190 25,487 -0.01(-0.45%)
Jan 05, 2016 2.131 2.200 2.131 2.200 17,933 +0.04(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.