Indicators

Consumer Portfol (NQ: CPSS )

8.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.5400	0.5500	0.5300	0.5300	5,011	+0.01(+1.92%)
Jan 29, 2009	0.5499	0.5500	0.5100	0.5200	13,036	-0.03(-5.45%)
Jan 28, 2009	0.5300	0.5500	0.4500	0.5500	8,150	+0.00(+0.00%)
Jan 27, 2009	0.5300	0.5680	0.5300	0.5500	3,793	+0.00(+0.00%)
Jan 26, 2009	0.5400	0.5700	0.5300	0.5500	5,063	+0.03(+5.77%)
Jan 23, 2009	0.5600	0.5700	0.5001	0.5200	6,574	+0.02(+3.79%)
Jan 22, 2009	0.5200	0.5700	0.5010	0.5010	4,200	-0.11(-17.87%)
Jan 21, 2009	0.5100	0.6100	0.5100	0.6100	48,070	+0.05(+8.93%)
Jan 20, 2009	0.5000	0.5700	0.5000	0.5600	12,698	+0.00(+0.00%)
Jan 16, 2009	0.5900	0.5900	0.5600	0.5600	4,660	-0.03(-5.08%)
Jan 15, 2009	0.5700	0.6000	0.5500	0.5900	8,403	+0.02(+3.15%)
Jan 14, 2009	0.6000	0.6500	0.5720	0.5720	4,400	-0.02(-3.05%)
Jan 13, 2009	0.5701	0.6000	0.5701	0.5900	7,600	+0.03(+5.36%)
Jan 12, 2009	0.5500	0.5700	0.5500	0.5600	4,280	-0.01(-1.75%)
Jan 09, 2009	0.5750	0.5750	0.5600	0.5700	4,222	+0.01(+1.79%)
Jan 08, 2009	0.5600	0.5700	0.5600	0.5600	136,325	-0.04(-6.67%)
Jan 07, 2009	0.5600	0.6200	0.5500	0.6000	30,909	+0.03(+4.90%)
Jan 06, 2009	0.5700	0.5800	0.5501	0.5720	24,060	+0.05(+10.00%)
Jan 05, 2009	0.4200	0.6000	0.4200	0.5200	14,347	-0.05(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.